Dark

Check out our API

AAPL20260904C330
AAPL Sep 4 2026 330.00 Call (AAPL260904C00330000)
option OPRA

EOD

Aug 10, 2026

1.55-44.643%(-1.25)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1400	1.7000	1.1400	1.5500	-44.643%	556	6,498	0.000%
2026-08-07	2.7600	3.2500	2.4300	2.8000	-6.667%	614	6,471	-44.643%
2026-08-06	3.7000	4.4000	2.5900	3.0000	+0.671%	592	6,333	-48.333%
2026-08-05	3.0000	3.4500	2.3000	2.9800	+2.759%	875	6,272	-47.987%
2026-08-04	1.9700	3.3000	1.8200	2.9000	+42.157%	1,165	5,923	-46.552%
2026-08-03	3.3000	3.4500	1.9000	2.0400	-37.231%	941	5,669	-24.020%
2026-07-31	2.8000	3.5000	1.6900	3.2500	-77.936%	6,049	5,365	-52.308%
2026-07-30	14.1200	14.9900	12.7000	14.7300	-23.081%	97	164	-89.477%
2026-07-29	21.1000	21.3600	19.1500	19.1500	+2.406%	6	107	-91.906%
2026-07-28	18.9000	19.0300	17.8700	18.7000	+11.376%	19	0	-91.711%
2026-07-27	16.0600	16.8400	16.0600	16.7900	+14.764%	34	0	-90.768%
2026-07-24	12.2500	15.6900	11.0000	14.6300	+58.677%	136	0	-89.405%
2026-07-23	9.2200	9.2200	9.2200	9.2200	0.000%	3	0	-83.189%

Share