Dark

Check out our Level2View

AAPL20260904C325
AAPL Sep 4 2026 325.00 Call (AAPL260904C00325000)
option OPRA

EOD

Aug 10, 2026

2.30-42.500%(-1.70)945

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3500	2.4400	1.8700	2.3000	-42.500%	945	1,193	0.000%
2026-08-07	4.2500	4.6000	3.5500	4.0000	-6.103%	230	734	-42.500%
2026-08-06	5.1300	5.9500	3.6200	4.2600	-2.069%	521	646	-46.009%
2026-08-05	3.6500	4.5800	3.3000	4.3500	+1.874%	227	468	-47.126%
2026-08-04	2.5300	4.5000	2.5300	4.2700	+54.152%	273	382	-46.136%
2026-08-03	3.6000	3.9500	2.6000	2.7700	-37.753%	321	352	-16.968%
2026-07-31	2.6600	4.4500	2.3100	4.4500	-73.824%	282	211	-48.315%
2026-07-30	17.5800	17.5800	14.9600	17.0000	-17.676%	9	29	-86.471%
2026-07-29	22.4000	25.0000	20.6500	20.6500	+3.250%	4	23	-88.862%
2026-07-27	21.1300	21.1300	20.0000	20.0000	+5.820%	17	0	-88.500%
2026-07-24	13.7200	18.9000	13.7200	18.9000	+65.066%	12	0	-87.831%
2026-07-23	13.2500	13.2500	10.9000	11.4500	0.000%	5	0	-79.913%

Share