Dark

Check out our API

AAPL20260904C320
AAPL Sep 4 2026 320.00 Call (AAPL260904C00320000)
option OPRA

EOD

Aug 10, 2026

3.45-40.311%(-2.33)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.6000	3.6500	2.8800	3.4500	-40.311%	737	6,096	0.000%
2026-08-07	5.0500	6.3000	5.0500	5.7800	-1.027%	1,873	5,914	-40.311%
2026-08-06	7.0000	8.0000	4.8500	5.8400	-0.171%	1,656	6,126	-40.925%
2026-08-05	5.1500	6.2800	4.3500	5.8500	+3.540%	426	4,996	-41.026%
2026-08-04	3.6100	6.0500	3.5000	5.6500	+46.753%	2,972	4,873	-38.938%
2026-08-03	5.9500	6.1000	3.6900	3.8500	-33.043%	944	3,433	-10.390%
2026-07-31	3.8600	6.2100	3.3000	5.7500	-71.883%	3,369	2,940	-40.000%
2026-07-30	19.0000	20.6800	19.0000	20.4500	-22.509%	15	39	-83.130%
2026-07-29	26.2100	29.1000	26.2100	26.3900	+2.208%	10	41	-86.927%
2026-07-28	26.1200	26.3200	24.3000	25.8200	+10.201%	27	0	-86.638%
2026-07-27	24.5000	24.7000	23.1700	23.4300	+11.306%	27	0	-85.275%
2026-07-24	17.0600	21.0500	17.0600	21.0500	+57.678%	4	0	-83.610%
2026-07-23	14.7000	15.8000	13.3500	13.3500	0.000%	8	0	-74.157%

Share