Dark

Check out our API

AAPL20260904C315
AAPL Sep 4 2026 315.00 Call (AAPL260904C00315000)
option OPRA

EOD

Aug 10, 2026

5.15-33.548%(-2.60)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0500	5.5000	4.2200	5.1500	-33.548%	612	1,486	0.000%
2026-08-07	7.9500	8.6100	6.9200	7.7500	-2.270%	676	1,299	-33.548%
2026-08-06	9.8000	10.3000	6.8200	7.9300	+0.507%	1,036	1,041	-35.057%
2026-08-05	7.4500	8.2500	5.9800	7.8900	+5.200%	410	770	-34.728%
2026-08-04	5.0000	8.0100	5.0000	7.5000	+45.349%	338	682	-31.333%
2026-08-03	8.1300	8.2500	5.1600	5.1600	-35.500%	558	654	-0.194%
2026-07-31	5.7500	8.0000	4.5000	8.0000	-66.667%	583	323	-35.625%
2026-07-30	25.0300	25.0300	22.5500	24.0000	-23.323%	19	37	-78.542%
2026-07-29	31.3000	31.3000	31.3000	31.3000	+4.333%	1	25	-83.546%
2026-07-28	30.6400	30.6400	28.0000	30.0000	+11.649%	24	0	-82.833%
2026-07-27	26.8700	26.8700	26.8700	26.8700	+8.434%	3	0	-80.834%
2026-07-24	20.4000	25.9900	20.4000	24.7800	+45.765%	15	0	-79.217%
2026-07-23	16.9900	17.0000	16.9900	17.0000	0.000%	2	0	-69.706%

Share