Dark

Check out our Dark Pool Levels

AAPL20260904C310
AAPL Sep 4 2026 310.00 Call (AAPL260904C00310000)
option OPRA

EOD

Aug 10, 2026

7.05-32.015%(-3.32)788

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.9500	7.2700	6.0000	7.0500	-32.015%	788	1,330	0.000%
2026-08-07	9.8500	11.4000	9.3000	10.3700	+0.777%	1,132	1,065	-32.015%
2026-08-06	12.0000	13.5000	9.1100	10.2900	+2.900%	1,051	999	-31.487%
2026-08-05	9.6500	10.8000	7.8000	10.0000	+4.712%	938	934	-29.500%
2026-08-04	6.7200	10.3000	6.5500	9.5500	+35.078%	888	724	-26.178%
2026-08-03	9.9000	11.1000	6.7500	7.0700	-30.890%	593	628	-0.283%
2026-07-31	6.7000	10.7500	6.3000	10.2300	-63.877%	968	328	-31.085%
2026-07-30	26.9000	28.5100	26.9000	28.3200	-20.828%	32	51	-75.106%
2026-07-29	36.6200	36.6200	35.7700	35.7700	+4.530%	2	26	-80.291%
2026-07-28	32.6000	34.2300	32.6000	34.2200	+11.575%	9	0	-79.398%
2026-07-27	30.2000	30.6700	30.2000	30.6700	+4.998%	11	0	-77.013%
2026-07-24	24.2200	29.8000	24.2200	29.2100	+45.613%	12	0	-75.864%
2026-07-23	20.9500	21.4000	20.0600	20.0600	0.000%	11	0	-64.855%

Share