Dark

Check out our Level2View

AAPL20260904C305
AAPL Sep 4 2026 305.00 Call (AAPL260904C00305000)
option OPRA

EOD

Aug 10, 2026

9.85-26.217%(-3.50)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.4000	9.8500	8.3500	9.8500	-26.217%	570	1,861	0.000%
2026-08-07	12.7500	14.7000	12.4300	13.3500	+0.075%	103	1,645	-26.217%
2026-08-06	15.0500	16.5000	11.8800	13.3400	+2.301%	227	1,634	-26.162%
2026-08-05	12.0000	13.6000	10.3500	13.0400	+5.673%	517	1,738	-24.463%
2026-08-04	8.9200	13.1000	8.0500	12.3400	+33.839%	951	1,733	-20.178%
2026-08-03	12.6000	14.0000	8.7500	9.2200	-31.704%	1,133	1,690	+6.833%
2026-07-31	10.8500	13.5000	8.1600	13.5000	-65.026%	2,515	1,179	-27.037%
2026-07-28	37.6200	38.6000	36.0000	38.6000	+7.371%	5	20	-74.482%
2026-07-27	35.9500	35.9500	35.9500	35.9500	+10.615%	1	0	-72.601%
2026-07-24	29.0000	33.0500	29.0000	32.5000	+37.131%	12	0	-69.692%
2026-07-23	23.2000	23.7000	23.2000	23.7000	0.000%	4	0	-58.439%

Share