Dark

Check out our Dark Pool Levels

AAPL20260904C300
AAPL Sep 4 2026 300.00 Call (AAPL260904C00300000)
option OPRA

EOD

Aug 10, 2026

12.88-24.235%(-4.12)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.8300	14.2500	11.7800	12.8800	-24.235%	56	530	0.000%
2026-08-07	17.5000	18.0000	15.8900	17.0000	+1.493%	69	505	-24.235%
2026-08-06	18.8000	20.0000	15.2500	16.7500	+0.722%	113	518	-23.104%
2026-08-05	15.0000	16.6300	13.5000	16.6300	+3.164%	218	532	-22.550%
2026-08-04	11.7500	16.7500	11.2500	16.1200	+36.379%	255	538	-20.099%
2026-08-03	15.2700	16.5000	11.5500	11.8200	-28.364%	322	580	+8.968%
2026-07-31	11.5700	16.5000	10.5400	16.5000	-53.456%	633	467	-21.939%
2026-07-30	36.1500	36.1500	35.4500	35.4500	-17.749%	3	33	-63.667%
2026-07-29	44.6500	44.7500	43.1000	43.1000	-1.934%	4	33	-70.116%
2026-07-28	42.0500	43.9500	42.0500	43.9500	+4.818%	3	0	-70.694%
2026-07-27	39.7000	41.9300	39.7000	41.9300	+14.095%	4	0	-69.282%
2026-07-24	36.7500	36.7500	36.7500	36.7500	+37.640%	2	0	-64.952%
2026-07-23	26.3500	26.9200	26.3500	26.7000	0.000%	27	0	-51.760%

Share