Dark

Check out our API

AAPL20260904C295
AAPL Sep 4 2026 295.00 Call (AAPL260904C00295000)
option OPRA

EOD

Aug 10, 2026

16.60-17.862%(-3.61)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.2300	16.6000	15.0300	16.6000	-17.862%	119	210	0.000%
2026-08-07	21.3300	21.5000	20.1800	20.2100	-1.893%	28	286	-17.862%
2026-08-06	23.0400	24.1500	18.5000	20.6000	+6.736%	134	294	-19.417%
2026-08-05	19.4000	19.6500	16.5600	19.3000	+1.901%	13	205	-13.990%
2026-08-04	15.0000	19.6500	14.8500	18.9400	+17.276%	67	203	-12.355%
2026-08-03	19.4500	19.4500	15.3000	16.1500	-15.000%	63	195	+2.786%
2026-07-31	14.5500	20.0000	13.8000	19.0000	-52.500%	189	166	-12.632%
2026-07-30	40.2300	40.2500	40.0000	40.0000	-15.523%	101	165	-58.500%
2026-07-29	47.5500	48.4500	47.3500	47.3500	+5.222%	60	65	-64.942%
2026-07-27	45.0000	45.5500	44.6000	45.0000	+12.923%	5	0	-63.111%
2026-07-24	39.8500	39.8500	39.8500	39.8500	0.000%	1	0	-58.344%

Share