Dark

Check out our Dark Pool Levels

AAPL20260904C290
AAPL Sep 4 2026 290.00 Call (AAPL260904C00290000)
option OPRA

EOD

Aug 10, 2026

20.30-20.517%(-5.24)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.5000	20.3000	19.5000	20.3000	-20.517%	9	39	0.000%
2026-08-07	25.6400	25.6400	24.2300	25.5400	+2.777%	10	40	-20.517%
2026-08-06	27.6000	28.4000	23.2600	24.8500	+10.444%	19	41	-18.310%
2026-08-05	22.2300	24.0000	22.2300	22.5000	-4.459%	16	42	-9.778%
2026-08-04	19.3200	23.5500	19.2000	23.5500	+22.784%	29	44	-13.800%
2026-08-03	21.0600	22.0200	18.7500	19.1800	-13.991%	18	38	+5.839%
2026-07-31	20.0000	22.3000	16.8200	22.3000	-51.469%	63	38	-8.969%
2026-07-30	44.2500	45.9500	43.9700	45.9500	-7.172%	19	22	-55.822%
2026-07-27	49.2000	49.5000	49.2000	49.5000	+8.791%	2	4	-58.990%
2026-07-24	45.5000	45.5000	45.5000	45.5000	+24.829%	1	0	-55.385%
2026-07-23	36.4500	36.4500	36.4500	36.4500	0.000%	1	0	-44.307%

Share