Dark

Check out our Dark Pool Levels

AAPL20260904C285
AAPL Sep 4 2026 285.00 Call (AAPL260904C00285000)
option OPRA

EOD

Aug 10, 2026

23.02-21.966%(-6.48)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.5800	23.5800	23.0200	23.0200	-21.966%	11	200	0.000%
2026-08-07	28.9300	29.5000	28.9300	29.5000	-2.383%	20	193	-21.966%
2026-08-06	32.0000	32.7600	30.2200	30.2200	+5.961%	126	186	-23.825%
2026-08-05	26.4300	28.5200	26.2000	28.5200	+7.420%	40	123	-19.285%
2026-08-04	21.5000	26.5500	21.5000	26.5500	+16.447%	23	111	-13.296%
2026-08-03	26.0300	26.2200	22.8000	22.8000	-17.091%	49	110	+0.965%
2026-07-31	25.5500	27.6000	20.3000	27.5000	-43.381%	123	67	-16.291%
2026-07-30	48.5700	48.5700	48.5700	48.5700	0.000%	1	1	-52.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC