Dark

Check out our Dark Pool Levels

AAPL20260904C280
AAPL Sep 4 2026 280.00 Call (AAPL260904C00280000)
option OPRA

EOD

Aug 10, 2026

28.59-20.362%(-7.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.1300	28.5900	27.1800	28.5900	-20.362%	6	92	0.000%
2026-08-07	33.5100	35.9000	33.5100	35.9000	+6.370%	178	90	-20.362%
2026-08-06	34.5000	34.5000	33.0400	33.7500	+16.379%	37	89	-15.289%
2026-08-04	25.5500	29.0000	25.4000	29.0000	+0.104%	3	96	-1.414%
2026-08-03	30.1000	30.1000	26.0000	28.9700	-6.458%	51	96	-1.312%
2026-07-31	28.4500	30.9700	24.5200	30.9700	-42.584%	57	54	-7.685%
2026-07-30	55.5700	55.5700	53.9400	53.9400	-13.765%	8	12	-46.997%
2026-07-29	61.9900	62.5500	61.9900	62.5500	+1.296%	6	9	-54.293%
2026-07-28	61.7500	61.7500	61.7500	61.7500	+12.171%	1	0	-53.700%
2026-07-24	55.0500	55.0500	55.0500	55.0500	+20.803%	1	0	-48.065%
2026-07-23	45.5700	45.5700	45.5700	45.5700	0.000%	1	0	-37.261%

Share