Dark

Check out our API

AAPL20260904C275
AAPL Sep 4 2026 275.00 Call (AAPL260904C00275000)
option OPRA

EOD

Aug 10, 2026

32.20-17.181%(-6.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.2000	32.2000	32.2000	32.2000	-17.181%	1	29	0.000%
2026-08-07	38.3300	38.9100	38.3000	38.8800	+3.267%	175	29	-17.181%
2026-08-06	37.6900	37.6900	37.6500	37.6500	+5.758%	8	16	-14.475%
2026-08-04	35.0000	35.6000	35.0000	35.6000	+5.388%	6	10	-9.551%
2026-08-03	35.0200	35.0200	31.8800	33.7800	-9.194%	3	9	-4.677%
2026-07-31	30.5000	37.2000	29.5000	37.2000	-35.994%	18	7	-13.441%
2026-07-30	57.6000	58.1200	57.6000	58.1200	0.000%	2	2	-44.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC