Dark

Check out our Level2View

AAPL20260904C270
AAPL Sep 4 2026 270.00 Call (AAPL260904C00270000)
option OPRA

EOD

Aug 10, 2026

38.30-14.203%(-6.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	37.6200	38.5000	37.6200	38.3000	-14.203%	4	43	0.000%
2026-08-07	42.3400	44.6500	42.3400	44.6400	+5.184%	22	40	-14.203%
2026-08-06	47.0000	47.0000	42.4400	42.4400	+7.443%	4	20	-9.755%
2026-08-05	39.5000	39.5000	39.5000	39.5000	+4.277%	1	21	-3.038%
2026-08-04	36.0000	37.8800	36.0000	37.8800	-4.536%	3	21	+1.109%
2026-08-03	39.6800	39.6800	39.6800	39.6800	+5.785%	1	19	-3.478%
2026-07-31	37.2500	37.5100	32.9000	37.5100	-40.223%	8	19	+2.106%
2026-07-30	65.5400	65.5400	62.7500	62.7500	-12.066%	12	17	-38.964%
2026-07-29	71.3600	71.3600	71.3600	71.3600	+5.204%	2	13	-46.328%
2026-07-27	67.8300	67.8300	67.8300	67.8300	+5.654%	6	0	-43.535%
2026-07-24	64.2000	64.2000	64.2000	64.2000	0.000%	8	0	-40.343%

Share