Dark

Check out our Level2View

AAPL20260904C265
AAPL Sep 4 2026 265.00 Call (AAPL260904C00265000)
option OPRA

EOD

Aug 10, 2026

42.30-15.145%(-7.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	42.3000	42.3000	42.3000	42.3000	-15.145%	1	31	0.000%
2026-08-07	49.8500	49.8500	49.8500	49.8500	+9.200%	1	30	-15.145%
2026-08-05	45.5400	45.6600	45.5400	45.6500	+0.220%	32	30	-7.338%
2026-08-04	45.5500	45.5600	45.5200	45.5500	+7.176%	20	29	-7.135%
2026-08-03	42.5000	42.5000	42.5000	42.5000	+10.418%	1	29	-0.471%
2026-07-31	42.0300	42.4500	37.7000	38.4900	0.000%	28	28	+9.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC