Dark

Check out our Dark Pool Levels

AAPL20260904C250
AAPL Sep 4 2026 250.00 Call (AAPL260904C00250000)
option OPRA

EOD

Aug 10, 2026

57.00-9.524%(-6.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	57.0000	57.0000	57.0000	57.0000	-9.524%	1	163	0.000%
2026-08-06	63.0000	63.0000	63.0000	63.0000	+6.780%	1	163	-9.524%
2026-08-05	58.8900	59.0000	58.8900	59.0000	+5.357%	2	164	-3.390%
2026-08-03	56.0000	56.0000	56.0000	56.0000	+2.620%	10	164	+1.786%
2026-07-31	53.2000	54.5700	53.2000	54.5700	-42.364%	4	157	+4.453%
2026-07-29	93.8200	94.6800	93.8200	94.6800	+5.411%	51	154	-39.797%
2026-07-27	90.2500	90.2500	89.8200	89.8200	+7.222%	100	0	-36.540%
2026-07-24	77.0000	83.7700	77.0000	83.7700	0.000%	3	0	-31.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC