Dark

Check out our Dark Pool Levels

AAPL20260904C240
AAPL Sep 4 2026 240.00 Call (AAPL260904C00240000)
option OPRA

EOD

Aug 10, 2026

66.95-8.288%(-6.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	66.9500	66.9500	66.9500	66.9500	-8.288%	1	11	0.000%
2026-08-07	73.0000	73.0000	73.0000	73.0000	+8.116%	1	12	-8.288%
2026-08-04	67.5200	67.5200	67.5200	67.5200	+1.123%	1	12	-0.844%
2026-08-03	66.7700	66.7700	66.7700	66.7700	-1.809%	1	12	+0.270%
2026-07-31	67.0000	68.0000	62.3300	68.0000	-27.660%	12	11	-1.544%
2026-07-30	94.0000	94.0000	94.0000	94.0000	-10.271%	1	7	-28.777%
2026-07-29	104.7600	104.7600	104.7600	104.7600	+4.655%	1	6	-36.092%
2026-07-27	98.6400	100.1000	98.6400	100.1000	0.000%	6	0	-33.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC