Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20260904C220
AAPL Sep 4 2026 220.00 Call (AAPL260904C00220000)
option OPRA

EOD
Aug 4, 2026
85.80-23.869%(-26.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		85.800085.800085.800085.8000-23.869%1190.000%
2026-07-30		112.7000112.7000112.7000112.7000-2.719%2020-23.869%
2026-07-27		115.8500115.8500115.8500115.8500+5.597%121-25.939%
2026-07-24		109.7100109.7100109.7100109.71000.000%200-21.794%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC