Dark

AAPL20260821P315
AAPL Aug 21 2026 315.00 Put (AAPL260821P00315000)
option OPRA

EOD

Aug 14, 2026

9.55-11.163%(-1.20)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.9000	11.0500	8.9700	9.5500	-11.163%	384	19,838	0.000%
2026-08-13	12.7800	12.7800	10.1000	10.7500	-22.828%	336	19,812	-11.163%
2026-08-12	11.0200	14.5400	11.0200	13.9300	+22.840%	278	19,931	-31.443%
2026-08-11	8.8000	12.7500	8.8000	11.3400	+22.860%	2,142	19,937	-15.785%
2026-08-10	10.8000	11.9000	9.2300	9.2300	+48.871%	99	18,095	+3.467%
2026-08-07	7.1500	8.1000	5.8000	6.2000	-18.421%	535	18,116	+54.032%
2026-08-06	7.1700	9.4000	5.9800	7.6000	-13.636%	1,454	18,153	+25.658%
2026-08-05	12.5100	12.5100	8.6500	8.8000	-10.204%	94	18,125	+8.523%
2026-08-04	14.9100	15.0000	9.7000	9.8000	-34.051%	203	18,150	-2.551%
2026-08-03	12.7100	14.9200	11.5700	14.8600	+36.581%	369	18,101	-35.734%
2026-07-31	13.7500	17.4000	9.9400	10.8800	+202.222%	4,189	17,974	-12.224%
2026-07-30	3.5900	4.1500	3.3000	3.6000	+16.129%	1,743	18,191	+165.278%
2026-07-29	2.6400	3.1500	2.2500	3.1000	+18.774%	1,612	17,735	+208.065%
2026-07-28	2.7200	3.4000	2.6000	2.6100	-22.781%	523	17,293	+265.900%
2026-07-27	3.5000	3.7100	3.0000	3.3800	-20.843%	1,708	17,171	+182.544%
2026-07-24	7.2000	7.2000	3.8500	4.2700	-42.838%	1,860	16,305	+123.653%
2026-07-23	7.4400	8.5000	7.3000	7.4700	+22.660%	1,423	16,362	+27.845%
2026-07-22	5.9500	6.9500	5.8500	6.0900	+2.353%	2,348	17,018	+56.814%
2026-07-21	7.6500	7.8500	5.4500	5.9500	-10.928%	3,784	16,985	+60.504%
2026-07-20	5.4200	7.4700	5.3000	6.6800	+26.038%	2,992	16,545	+42.964%
2026-07-17	5.4000	6.1500	4.7500	5.3000	+4.950%	11,577	16,898	+80.189%
2026-07-16	5.7000	6.1500	4.9300	5.0500	-16.529%	4,040	6,699	+89.109%
2026-07-15	8.9900	9.2500	5.7600	6.0500	-42.708%	2,428	4,524	+57.851%
2026-07-14	11.1200	12.0300	10.0500	10.5600	+8.642%	537	3,863	-9.564%
2026-07-13	10.0000	10.3000	7.8500	9.7200	-9.581%	1,027	3,651	-1.749%
2026-07-10	11.2000	12.0000	10.1100	10.7500	+4.572%	612	2,994	-11.163%
2026-07-09	13.0000	14.5000	10.0100	10.2800	-12.511%	397	2,810	-7.101%
2026-07-08	13.5500	15.0700	11.1000	11.7500	-10.646%	1,315	2,665	-18.723%
2026-07-07	11.5000	13.5500	11.3500	13.1500	+6.048%	486	2,572	-27.376%
2026-07-06	15.1500	15.2100	11.9500	12.4000	-18.098%	515	2,421	-22.984%
2026-07-02	19.7200	19.7200	14.9000	15.1400	-38.828%	1,045	1,475	-36.922%
2026-07-01	26.0200	26.0200	22.8700	24.7500	-14.182%	39	1,475	-61.414%
2026-06-30	32.0000	32.0000	28.4500	28.8400	-15.077%	10	1,476	-66.886%
2026-06-29	34.4600	34.4600	33.9600	33.9600	-14.025%	11	1,476	-71.879%
2026-06-26	39.5000	39.5000	39.5000	39.5000	+1.935%	2	1,485	-75.823%
2026-06-25	30.0000	40.0000	30.0000	38.7500	+66.309%	90	1,485	-75.355%
2026-06-24	22.2500	23.6000	22.1000	23.3000	+9.390%	62	1,489	-59.013%
2026-06-23	22.0000	22.0000	19.8000	21.3000	+4.156%	3	1,459	-55.164%
2026-06-22	19.9500	20.4500	18.8700	20.4500	-5.977%	37	1,459	-53.301%
2026-06-18	22.0900	22.1100	21.7500	21.7500	+0.092%	27	1,486	-56.092%
2026-06-17	21.7300	21.7300	21.7300	21.7300	+6.155%	1	1,486	-56.052%
2026-06-16	23.1000	23.1000	20.4700	20.4700	-12.221%	26	1,486	-53.346%
2026-06-15	24.1500	24.1500	22.2500	23.3200	-12.985%	106	1,485	-59.048%
2026-06-12	26.1600	27.8000	26.0500	26.8000	+11.527%	113	1,526	-64.366%
2026-06-11	27.2100	27.2100	23.4900	24.0300	-10.369%	7	1,542	-60.258%
2026-06-10	30.0000	30.0000	26.8100	26.8100	-2.968%	7	1,546	-64.379%
2026-06-09	21.3700	28.6700	21.3700	27.6300	+34.780%	49	1,545	-65.436%
2026-06-08	15.8900	20.5000	13.7200	20.5000	+19.325%	723	1,563	-53.415%
2026-06-05	14.5000	17.9000	13.7000	17.1800	+11.922%	512	1,671	-44.412%
2026-06-04	15.1500	15.9500	15.1500	15.3500	-5.247%	143	1,566	-37.785%
2026-06-03	13.7000	16.5000	13.1500	16.2000	+17.818%	958	1,503	-41.049%
2026-06-02	16.5000	16.5500	13.7000	13.7500	-19.591%	303	965	-30.545%
2026-06-01	15.7500	17.8200	15.7000	17.1000	+12.871%	69	857	-44.152%
2026-05-29	14.5800	15.6000	13.8500	15.1500	+3.484%	456	813	-36.964%
2026-05-28	15.0000	15.5500	14.6400	14.6400	-7.925%	70	569	-34.768%
2026-05-27	15.4000	15.9000	14.7500	15.9000	-1.242%	105	570	-39.937%
2026-05-26	15.2000	16.2000	14.9700	16.1000	-1.649%	145	502	-40.683%
2026-05-22	17.2000	17.3200	15.6000	16.3700	-12.507%	157	302	-41.662%
2026-05-21	20.0000	20.0000	18.7100	18.7100	-9.918%	5	302	-48.958%
2026-05-20	21.5500	21.9000	20.7700	20.7700	-5.976%	10	302	-54.020%
2026-05-19	22.0900	22.0900	22.0900	22.0900	-11.249%	2	299	-56.768%
2026-05-18	24.8900	24.8900	24.8900	24.8900	+9.503%	2	299	-61.631%
2026-05-15	24.4500	24.6000	20.7000	22.7300	-4.093%	287	299	-57.985%
2026-05-14	23.7000	23.7000	23.7000	23.7000	+1.282%	15	56	-59.705%
2026-05-13	23.9500	24.0000	23.0000	23.4000	-16.726%	76	38	-59.188%
2026-05-11	28.1000	28.1000	28.1000	28.1000	+4.074%	1	38	-66.014%
2026-05-08	27.8900	27.8900	26.7500	27.0000	-10.299%	32	38	-64.630%
2026-05-07	30.1000	30.1000	30.1000	30.1000	-4.140%	3	27	-68.272%
2026-05-06	31.6000	31.6000	31.4000	31.4000	-19.898%	6	27	-69.586%
2026-05-04	39.2000	39.2000	39.2000	39.2000	+7.133%	15	24	-75.638%
2026-05-01	34.9000	36.5900	33.5000	36.5900	-35.136%	9	1	-73.900%
2026-01-27	56.4000	56.4100	56.4000	56.4100	0.000%	2	1	-83.070%