Dark

AAPL20260821P310
AAPL Aug 21 2026 310.00 Put (AAPL260821P00310000)
option OPRA

EOD

Aug 14, 2026

5.69-15.201%(-1.02)630

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.3700	7.0200	5.3600	5.6900	-15.201%	630	8,048	0.000%
2026-08-13	7.7200	8.4100	6.4000	6.7100	-31.320%	2,327	7,995	-15.201%
2026-08-12	8.0000	10.2700	8.0000	9.7700	+28.553%	541	8,513	-41.760%
2026-08-11	5.7000	8.8000	5.7000	7.6000	+26.667%	970	8,525	-25.132%
2026-08-10	6.9000	8.4000	6.0000	6.0000	+51.899%	387	8,595	-5.167%
2026-08-07	4.9000	5.3500	3.6000	3.9500	-19.388%	1,381	8,578	+44.051%
2026-08-06	4.7500	6.6500	3.9400	4.9000	-18.740%	1,071	8,478	+16.122%
2026-08-05	8.3500	9.2500	6.0300	6.0300	-16.250%	511	8,300	-5.638%
2026-08-04	11.5000	11.5000	6.8500	7.2000	-36.000%	731	8,313	-20.972%
2026-08-03	7.1000	11.5000	7.0000	11.2500	+35.870%	1,102	8,400	-49.422%
2026-07-31	10.4000	13.6200	7.7000	8.2800	+216.031%	5,718	8,601	-31.280%
2026-07-30	2.7100	3.4500	2.4700	2.6200	+10.549%	7,196	12,447	+117.176%
2026-07-29	1.9500	2.4000	1.7100	2.3700	+18.500%	1,925	8,841	+140.084%
2026-07-28	2.2100	2.7200	1.9700	2.0000	-21.569%	5,061	8,340	+184.500%
2026-07-27	2.6900	2.8900	2.2600	2.5500	-21.053%	1,618	4,580	+123.137%
2026-07-24	4.8000	4.8000	2.9700	3.2300	-44.310%	2,068	4,018	+76.161%
2026-07-23	5.8300	6.6000	5.6700	5.8000	+25.000%	450	4,105	-1.897%
2026-07-22	4.6200	5.4000	4.6000	4.6400	+3.111%	429	4,167	+22.629%
2026-07-21	6.0000	6.2000	4.2500	4.5000	-14.286%	550	4,190	+26.444%
2026-07-20	4.3600	5.9000	4.1200	5.2500	+25.899%	831	3,969	+8.381%
2026-07-17	4.3000	4.8000	3.6000	4.1700	+4.250%	770	3,969	+36.451%
2026-07-16	4.3500	4.7500	3.8500	4.0000	-13.232%	912	3,833	+42.250%
2026-07-15	7.0300	7.0300	4.4500	4.6100	-44.790%	2,280	3,718	+23.427%
2026-07-14	8.8900	9.6500	7.9500	8.3500	+6.369%	827	3,518	-31.856%
2026-07-13	7.4500	8.1500	6.2200	7.8500	-9.770%	676	3,522	-27.516%
2026-07-10	8.9300	9.7000	8.0500	8.7000	+5.583%	778	3,357	-34.598%
2026-07-09	11.0000	11.7000	8.1800	8.2400	-11.398%	741	2,890	-30.947%
2026-07-08	10.5400	12.4500	8.9300	9.3000	-15.455%	714	2,843	-38.817%
2026-07-07	9.3700	11.1800	9.2000	11.0000	+8.911%	755	2,818	-48.273%
2026-07-06	12.6000	12.6000	9.7000	10.1000	-16.872%	802	2,554	-43.663%
2026-07-02	18.6600	18.6600	12.1500	12.1500	-39.067%	598	2,351	-53.169%
2026-07-01	21.3500	22.5000	19.3200	19.9400	-19.823%	150	2,351	-71.464%
2026-06-30	28.5000	28.5000	23.4300	24.8700	-15.466%	98	2,307	-77.121%
2026-06-29	26.6000	29.4200	26.6000	29.4200	-12.310%	215	2,316	-80.659%
2026-06-26	34.4400	34.8600	32.2000	33.5500	-4.823%	29	2,316	-83.040%
2026-06-25	25.7400	35.2500	25.7400	35.2500	+67.857%	181	2,307	-83.858%
2026-06-24	19.7000	21.0000	19.5400	21.0000	+9.661%	21	2,252	-72.905%
2026-06-23	16.6500	19.1500	16.6500	19.1500	+3.235%	11	2,231	-70.287%
2026-06-22	16.0500	18.5500	15.6000	18.5500	0.000%	33	2,227	-69.326%
2026-06-18	17.2500	18.7600	17.2500	18.5500	-7.940%	57	2,219	-69.326%
2026-06-17	16.3000	20.2000	16.0500	20.1500	+19.231%	35	2,219	-71.762%
2026-06-16	19.9200	19.9200	16.8000	16.9000	-14.213%	32	2,219	-66.331%
2026-06-15	20.1200	20.1200	18.6500	19.7000	-16.525%	164	2,211	-71.117%
2026-06-12	22.8000	23.6000	22.8000	23.6000	+14.010%	3	2,204	-75.890%
2026-06-11	22.6000	22.6000	20.7000	20.7000	-12.102%	17	2,204	-72.512%
2026-06-10	23.9400	23.9400	22.0000	23.5500	-5.573%	107	2,214	-75.839%
2026-06-09	18.8400	26.0100	18.5000	24.9400	+47.574%	220	2,153	-77.185%
2026-06-08	14.5200	17.6000	11.5000	16.9000	+14.576%	1,503	2,051	-66.331%
2026-06-05	12.0000	15.2500	11.5000	14.7500	+13.988%	532	2,079	-61.424%
2026-06-04	12.4700	13.6000	12.4700	12.9400	-5.201%	242	2,017	-56.028%
2026-06-03	11.4000	14.0400	10.9000	13.6500	+19.214%	319	1,987	-58.315%
2026-06-02	14.5200	14.5200	11.4500	11.4500	-21.683%	384	1,869	-50.306%
2026-06-01	13.4600	15.7000	13.2500	14.6200	+18.381%	223	1,707	-61.081%
2026-05-29	11.8200	13.2100	11.6500	12.3500	-2.139%	442	1,613	-53.927%
2026-05-28	13.6000	13.6000	12.3000	12.6200	-6.863%	514	1,553	-54.913%
2026-05-27	13.3100	13.6000	12.4100	13.5500	-4.037%	217	1,598	-58.007%
2026-05-26	13.0500	14.1700	12.6900	14.1200	+2.023%	730	1,488	-59.703%
2026-05-22	14.6500	14.6700	13.1500	13.8400	-12.956%	251	927	-58.887%
2026-05-21	17.9600	17.9600	15.9000	15.9000	-11.223%	338	755	-64.214%
2026-05-20	18.1000	18.1000	17.9100	17.9100	-11.117%	3	755	-68.230%
2026-05-19	18.8300	20.3000	18.8300	20.1500	-1.707%	8	746	-71.762%
2026-05-18	20.1100	21.6100	19.9000	20.5000	+3.535%	15	746	-72.244%
2026-05-15	21.1000	21.5500	17.9300	19.8000	-5.354%	537	746	-71.263%
2026-05-14	20.5700	21.2500	20.3000	20.9200	+3.309%	104	337	-72.801%
2026-05-13	22.4400	22.4400	20.1500	20.2500	-11.572%	322	99	-71.901%
2026-05-12	23.2400	23.2400	22.9000	22.9000	-7.512%	2	99	-75.153%
2026-05-11	23.9000	24.7600	23.9000	24.7600	+5.362%	2	99	-77.019%
2026-05-08	23.5000	23.5000	23.5000	23.5000	-15.315%	20	98	-75.787%
2026-05-06	29.0000	29.0100	27.7500	27.7500	-22.051%	19	118	-79.495%
2026-05-04	35.6000	35.6000	35.6000	35.6000	-28.081%	15	107	-84.017%
2026-03-02	49.5000	49.5000	49.5000	49.5000	+16.061%	1	93	-88.505%
2026-02-27	42.6500	42.6500	42.6200	42.6500	-17.664%	11	93	-86.659%
2026-02-13	51.8000	51.8000	51.8000	51.8000	+17.995%	10	93	-89.015%
2026-02-03	43.7200	43.9000	43.7200	43.9000	-8.637%	2	93	-87.039%
2026-02-02	48.0500	48.0500	48.0500	48.0500	-10.354%	10	94	-88.158%
2026-01-29	53.6000	53.6000	53.6000	53.6000	+2.978%	15	95	-89.384%
2026-01-27	52.1000	52.1000	52.0500	52.0500	+27.075%	12	94	-89.068%
2025-12-30	40.9600	40.9600	40.9600	40.9600	+17.263%	1	84	-86.108%
2025-12-03	34.0500	34.9300	34.0500	34.9300	-0.767%	23	85	-83.710%
2025-12-02	35.1900	35.2000	35.1900	35.2000	-6.258%	2	75	-83.835%
2025-12-01	39.3000	39.3000	37.4700	37.5500	-4.840%	29	74	-84.847%
2025-11-26	39.4100	39.4600	39.4100	39.4600	-12.506%	2	75	-85.580%
2025-11-21	45.1000	45.1000	45.1000	45.1000	+2.500%	1	75	-87.384%
2025-11-14	43.8900	44.0000	43.8900	44.0000	+2.564%	2	75	-87.068%
2025-11-12	42.9000	42.9000	42.9000	42.9000	-5.067%	21	75	-86.737%
2025-11-11	45.1900	45.1900	45.1900	45.1900	-3.213%	3	75	-87.409%
2025-11-10	44.4200	46.6900	44.4200	46.6900	-1.705%	6	75	-87.813%
2025-11-03	48.1500	48.1500	47.4000	47.5000	+5.838%	4	72	-88.021%
2025-10-31	42.9000	45.5900	42.9000	44.8800	-0.905%	21	72	-87.322%
2025-10-30	44.7500	45.6100	44.6300	45.2900	-2.371%	49	61	-87.437%
2025-10-29	45.7400	46.3900	45.5000	46.3900	-1.024%	8	43	-87.734%
2025-10-28	46.2000	46.9700	46.1800	46.8700	-1.472%	14	42	-87.860%
2025-10-27	48.5300	49.0000	47.3800	47.5700	-11.167%	9	37	-88.039%
2025-10-23	53.6600	53.8600	53.2500	53.5500	-1.526%	6	37	-89.374%
2025-10-22	54.2900	54.3800	54.2900	54.3800	+7.005%	2	37	-89.537%
2025-10-21	50.9300	51.3300	50.6200	50.8200	+0.237%	22	37	-88.804%
2025-10-20	50.4400	50.7000	50.4400	50.7000	-21.699%	2	30	-88.777%
2025-10-16	64.7300	64.7500	64.7300	64.7500	+5.939%	2	30	-91.212%
2025-10-15	60.9400	61.1200	60.9400	61.1200	-4.171%	2	29	-90.690%
2025-10-14	63.5000	63.7800	63.5000	63.7800	+2.474%	2	28	-91.079%
2025-10-13	62.1100	62.2400	62.1100	62.2400	+11.842%	2	27	-90.858%
2025-10-07	55.5200	55.7000	55.5200	55.6500	-3.385%	4	26	-89.775%
2025-09-30	57.3700	57.6000	57.3700	57.6000	+3.597%	2	25	-90.122%
2025-09-25	55.9500	55.9500	55.6000	55.6000	-13.998%	2	25	-89.766%
2025-09-19	65.2000	65.2000	64.6500	64.6500	0.000%	26	25	-91.199%