Dark

AAPL20260821P305
AAPL Aug 21 2026 305.00 Put (AAPL260821P00305000)
option OPRA

EOD

Aug 14, 2026

2.81-27.013%(-1.04)2,782

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.3000	3.9500	2.8100	2.8100	-27.013%	2,782	4,872	0.000%
2026-08-13	4.5900	5.6500	3.5000	3.8500	-33.043%	2,096	4,808	-27.013%
2026-08-12	4.7000	6.7400	4.7000	5.7500	+24.729%	1,207	4,629	-51.130%
2026-08-11	3.5400	5.6600	3.0500	4.6100	+26.997%	1,962	5,244	-39.046%
2026-08-10	4.4500	5.8000	3.6000	3.6300	+57.143%	1,898	5,252	-22.590%
2026-08-07	2.7900	3.3000	2.2100	2.3100	-26.667%	1,141	4,785	+21.645%
2026-08-06	3.1000	4.4500	2.4800	3.1500	-21.446%	665	4,538	-10.794%
2026-08-05	5.3800	6.4700	3.9400	4.0100	-21.373%	1,101	4,566	-29.925%
2026-08-04	8.0000	8.1500	4.7300	5.1000	-38.554%	1,943	4,407	-44.902%
2026-08-03	5.5200	8.5000	5.5200	8.3000	+44.348%	2,023	4,368	-66.145%
2026-07-31	6.7000	10.3300	5.4400	5.7500	+193.367%	2,093	4,253	-51.130%
2026-07-30	2.3500	2.3500	1.8100	1.9600	+7.692%	965	4,537	+43.367%
2026-07-29	1.4800	1.8400	1.3200	1.8200	+22.148%	607	4,387	+54.396%
2026-07-28	1.5500	2.0100	1.4300	1.4900	-24.747%	296	4,133	+88.591%
2026-07-27	1.9900	2.1500	1.7200	1.9800	-19.512%	678	4,058	+41.919%
2026-07-24	3.9700	3.9700	2.2400	2.4600	-44.344%	463	4,070	+14.228%
2026-07-23	4.3300	5.1500	4.3300	4.4200	+24.507%	371	4,146	-36.425%
2026-07-22	3.8000	4.1000	3.5300	3.5500	-0.838%	198	4,049	-20.845%
2026-07-21	4.8100	4.8100	3.2000	3.5800	-11.605%	660	3,958	-21.508%
2026-07-20	3.3700	4.5000	3.2300	4.0500	+22.727%	350	3,842	-30.617%
2026-07-17	2.9500	3.7500	2.8500	3.3000	+6.452%	843	3,803	-14.848%
2026-07-16	3.3000	3.6000	3.0000	3.1000	-11.681%	531	3,788	-9.355%
2026-07-15	5.2500	5.3800	3.3700	3.5100	-45.833%	1,252	3,554	-19.943%
2026-07-14	7.0500	7.5000	6.2400	6.4800	+8.543%	271	3,727	-56.636%
2026-07-13	6.0000	6.4000	4.7500	5.9700	-11.556%	356	3,633	-52.931%
2026-07-10	7.3000	7.5600	6.3300	6.7500	+2.740%	145	3,490	-58.370%
2026-07-09	8.8500	9.5000	6.4900	6.5700	-13.780%	405	3,431	-57.230%
2026-07-08	9.0000	10.0000	7.0600	7.6200	-12.815%	1,522	3,383	-63.123%
2026-07-07	7.4500	8.7400	7.4000	8.7400	+5.683%	195	2,598	-67.849%
2026-07-06	11.9000	11.9000	7.8000	8.2700	-18.119%	676	2,603	-66.022%
2026-07-02	14.8500	14.8500	9.7500	10.1000	-39.521%	1,471	2,042	-72.178%
2026-07-01	18.0500	19.7800	16.2300	16.7000	-21.633%	60	2,042	-83.174%
2026-06-30	24.8400	24.8400	19.8400	21.3100	-16.758%	100	2,038	-86.814%
2026-06-29	22.5300	26.8000	22.5300	25.6000	+7.068%	46	1,957	-89.023%
2026-06-26	30.5000	30.8400	23.9100	23.9100	-18.396%	34	1,957	-88.248%
2026-06-25	21.7000	32.1800	21.7000	29.3000	+75.449%	158	1,964	-90.410%
2026-06-24	16.7000	17.2000	14.3000	16.7000	+4.375%	44	1,956	-83.174%
2026-06-23	15.4100	16.0000	13.6000	16.0000	+3.560%	96	1,933	-82.438%
2026-06-22	14.3300	15.5500	12.7000	15.4500	-0.962%	155	1,910	-81.812%
2026-06-18	15.0000	15.7000	14.8000	15.6000	-0.637%	39	1,882	-81.987%
2026-06-17	13.0800	15.7900	13.0800	15.7000	+7.167%	397	1,882	-82.102%
2026-06-16	16.0000	16.0000	13.8500	14.6500	-10.671%	55	1,709	-80.819%
2026-06-15	17.0500	17.0500	15.7000	16.4000	-18.204%	183	1,728	-82.866%
2026-06-12	19.9000	20.6000	19.0800	20.0500	+14.900%	106	1,838	-85.985%
2026-06-11	20.7500	20.7500	17.4500	17.4500	-9.115%	4	1,911	-83.897%
2026-06-10	20.7700	21.8500	19.2000	19.2000	-7.022%	44	1,913	-85.365%
2026-06-09	15.6800	22.1000	15.2500	20.6500	+39.057%	148	1,916	-86.392%
2026-06-08	10.7600	15.0000	9.8500	14.8500	+18.990%	703	1,919	-81.077%
2026-06-05	10.1000	13.0000	9.6000	12.4800	+16.093%	291	2,021	-77.484%
2026-06-04	10.9500	11.3500	10.6000	10.7500	-6.926%	116	1,991	-73.860%
2026-06-03	9.4900	11.8000	9.1000	11.5500	+21.579%	283	1,947	-75.671%
2026-06-02	12.2000	12.2000	9.5000	9.5000	-24.603%	306	1,855	-70.421%
2026-06-01	11.2500	13.1000	11.0400	12.6000	+22.211%	344	1,649	-77.698%
2026-05-29	9.9000	11.0100	9.6200	10.3100	-4.093%	580	1,429	-72.745%
2026-05-28	11.0800	11.2500	10.4800	10.7500	-6.114%	136	1,165	-73.860%
2026-05-27	11.4000	11.4500	10.4000	11.4500	-4.583%	392	1,092	-75.459%
2026-05-26	11.1500	12.0000	10.6500	12.0000	+2.564%	167	823	-76.583%
2026-05-22	13.0000	13.0000	11.0000	11.7000	-16.129%	168	601	-75.983%
2026-05-21	15.8300	15.8300	13.6300	13.9500	-6.689%	104	524	-79.857%
2026-05-20	16.0500	16.5000	14.9500	14.9500	-14.080%	370	524	-81.204%
2026-05-19	17.3500	17.8000	17.3500	17.4000	-5.946%	9	227	-83.851%
2026-05-18	18.0000	18.7000	18.0000	18.5000	+8.824%	72	227	-84.811%
2026-05-15	18.2000	18.4600	15.6000	17.0000	-5.134%	587	227	-83.471%
2026-05-14	18.0000	18.3500	17.9200	17.9200	+2.989%	27	149	-84.319%
2026-05-13	19.0500	19.0500	17.0600	17.4000	-13.433%	132	79	-83.851%
2026-05-12	20.1000	20.1000	20.1000	20.1000	-6.512%	1	79	-86.020%
2026-05-11	20.9000	21.5000	20.7000	21.5000	+3.714%	57	79	-86.930%
2026-05-08	20.5900	20.7300	20.3200	20.7300	-8.678%	10	22	-86.445%
2026-05-07	22.6000	22.7000	22.6000	22.7000	-10.524%	4	13	-87.621%
2026-05-06	26.4000	26.4000	25.3700	25.3700	-8.080%	15	12	-88.924%
2026-05-01	29.1000	29.1000	26.7500	27.6000	-20.346%	8	15	-89.819%
2026-04-23	34.0000	34.6500	34.0000	34.6500	-12.940%	11	15	-91.890%
2026-04-21	39.8000	39.8000	39.8000	39.8000	+10.556%	1	16	-92.940%
2026-04-20	35.6000	36.0000	35.6000	36.0000	-6.128%	6	16	-92.194%
2026-04-17	37.2500	38.3500	37.2500	38.3500	-23.146%	4	16	-92.673%
2026-03-06	49.9000	49.9000	49.9000	49.9000	+10.033%	10	23	-94.369%
2026-03-02	45.3500	45.3500	45.3500	45.3500	-4.927%	20	18	-93.804%
2026-02-13	47.7000	47.7000	47.7000	47.7000	+45.338%	1	29	-94.109%
2026-02-11	32.8200	32.8200	32.8200	32.8200	-35.010%	1	29	-91.438%
2026-01-29	50.5000	50.5000	50.5000	50.5000	-2.885%	10	28	-94.436%
2026-01-26	52.0000	52.0000	52.0000	52.0000	+46.893%	15	18	-94.596%
2025-12-15	35.4000	35.4000	35.4000	35.4000	0.000%	3	3	-92.062%