Dark

AAPL20260821P300
AAPL Aug 21 2026 300.00 Put (AAPL260821P00300000)
option OPRA

EOD

Jul 2, 2026

8.10-42.472%(-5.98)4,723

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.4300	13.4300	7.9500	8.1000	-42.472%	4,723	23,161	0.000%
2026-07-01	14.9100	16.3900	13.1000	14.0800	-16.489%	319	23,161	-42.472%
2026-06-30	20.9500	20.9500	16.7500	16.8600	-20.993%	49	23,251	-51.957%
2026-06-29	19.9000	23.2300	19.9000	21.3400	+4.454%	24	23,252	-62.043%
2026-06-26	28.1000	28.1000	20.4300	20.4300	-24.445%	358	23,253	-60.352%
2026-06-25	18.2000	28.4400	17.6000	27.0400	+79.907%	2,900	23,157	-70.044%
2026-06-24	14.3000	15.0300	11.5100	15.0300	+6.596%	446	23,715	-46.108%
2026-06-23	13.5300	14.1000	11.0000	14.1000	+9.472%	2,861	23,651	-42.553%
2026-06-22	12.4000	12.8800	10.4500	12.8800	+5.921%	6,570	23,187	-37.112%
2026-06-18	11.7500	13.5500	11.6200	12.1600	-13.759%	326	23,550	-33.388%
2026-06-17	11.6000	14.3500	10.7500	14.1000	+18.987%	545	23,550	-42.553%
2026-06-16	13.8000	13.8000	11.4400	11.8500	-11.896%	411	23,686	-31.646%
2026-06-15	15.7500	15.7500	12.9500	13.4500	-22.029%	1,236	23,592	-39.777%
2026-06-12	14.7900	17.4700	14.4500	17.2500	+17.267%	76	22,887	-53.043%
2026-06-11	17.2300	17.9000	14.4800	14.7100	-15.020%	212	22,856	-44.935%
2026-06-10	17.7000	19.0000	15.7900	17.3100	+0.058%	2,788	22,755	-53.206%
2026-06-09	13.0200	19.5100	12.8000	17.3000	+38.956%	707	23,104	-53.179%
2026-06-08	9.6000	12.5800	8.1000	12.4500	+17.453%	7,371	22,998	-34.940%
2026-06-05	8.4500	10.8500	7.9500	10.6000	+20.181%	338	21,543	-23.585%
2026-06-04	9.3000	9.5500	8.7800	8.8200	-9.538%	381	21,393	-8.163%
2026-06-03	7.8000	9.9000	7.5400	9.7500	+19.339%	409	21,394	-16.923%
2026-06-02	9.6500	9.6500	7.9400	8.1700	-19.109%	526	21,291	-0.857%
2026-06-01	9.0000	10.9500	9.0000	10.1000	+18.963%	863	21,247	-19.802%
2026-05-29	8.0000	9.1100	8.0000	8.4900	-5.980%	286	21,088	-4.594%
2026-05-28	8.7000	9.4000	8.7000	9.0300	-1.311%	548	20,922	-10.299%
2026-05-27	9.3700	9.6000	8.7300	9.1500	-9.406%	241	20,873	-11.475%
2026-05-26	9.5500	10.1000	8.8700	10.1000	+1.000%	2,372	22,380	-19.802%
2026-05-22	10.4500	10.4500	9.2400	10.0000	-12.664%	243	20,798	-19.000%
2026-05-21	13.0700	13.1100	11.3300	11.4500	-10.617%	128	20,764	-29.258%
2026-05-20	13.7000	14.2000	12.7500	12.8100	-11.959%	3,311	20,764	-36.768%
2026-05-19	14.0000	14.9500	13.9500	14.5500	-2.218%	118	18,096	-44.330%
2026-05-18	14.2500	16.2000	14.2500	14.8800	+3.119%	227	18,096	-45.565%
2026-05-15	15.7300	15.7300	13.0100	14.4300	-6.299%	10,512	18,096	-43.867%
2026-05-14	14.9000	16.6500	14.9000	15.4000	+2.667%	234	8,395	-47.403%
2026-05-13	15.9500	16.8500	14.4500	15.0000	-14.040%	191	8,272	-46.000%
2026-05-12	17.8000	17.8000	17.1500	17.4500	-3.324%	23	8,272	-53.582%
2026-05-11	18.9600	19.1500	17.8500	18.0500	+1.690%	77	8,272	-55.125%
2026-05-08	18.4500	18.6000	17.5000	17.7500	-15.476%	841	8,235	-54.366%
2026-05-07	20.0000	21.1500	19.3000	21.0000	-2.098%	28	7,988	-61.429%
2026-05-06	24.3000	24.3000	21.0500	21.4500	-8.137%	89	7,986	-62.238%
2026-05-05	25.0000	25.6500	23.0000	23.3500	-16.308%	37	7,963	-65.310%
2026-05-04	28.2000	29.3000	27.6200	27.9000	+7.930%	3,320	7,962	-70.968%
2026-05-01	25.3000	25.8500	21.6200	25.8500	-15.771%	70	10,178	-68.665%
2026-04-30	32.6500	32.6500	30.6900	30.6900	-6.003%	8	10,178	-73.607%
2026-04-28	32.6500	32.6500	32.6500	32.6500	+6.525%	9	10,180	-75.191%
2026-04-23	30.6500	30.6500	30.6500	30.6500	-4.755%	3	10,189	-73.573%
2026-04-20	32.1500	32.1800	32.1500	32.1800	-3.218%	4	10,186	-74.829%
2026-04-17	34.6000	34.6000	33.0300	33.2500	-13.072%	8	10,189	-75.639%
2026-04-15	38.5000	38.5000	38.2500	38.2500	-6.821%	4	10,187	-78.824%
2026-04-10	41.0500	41.0500	41.0500	41.0500	-1.322%	15	10,184	-80.268%
2026-04-09	41.5500	41.6500	41.5500	41.6000	-4.302%	35	10,169	-80.529%
2026-04-08	44.0800	44.1300	43.4700	43.4700	-9.588%	46	10,134	-81.366%
2026-03-31	47.9800	48.0800	47.9800	48.0800	-2.475%	7	10,088	-83.153%
2026-03-27	49.3000	49.3000	49.3000	49.3000	+5.567%	5	10,081	-83.570%
2026-03-26	46.7000	46.7000	46.7000	46.7000	-0.320%	10	10,076	-82.655%
2026-03-25	46.8500	46.8500	46.8500	46.8500	-5.008%	10	10,066	-82.711%
2026-03-23	49.2400	49.3200	49.2400	49.3200	-5.788%	3	10,056	-83.577%
2026-03-20	52.3500	52.3500	52.3500	52.3500	+10.677%	6	10,053	-84.527%
2026-03-18	47.3000	47.3000	47.3000	47.3000	-0.106%	10	10,047	-82.875%
2026-03-17	47.3500	47.3500	47.3500	47.3500	+3.656%	1	10,037	-82.893%
2026-03-06	45.7900	45.7900	45.6800	45.6800	+6.307%	100	10,037	-82.268%
2026-03-05	42.9700	42.9700	42.9700	42.9700	+9.617%	1	9,937	-81.150%
2026-02-27	35.8500	39.2400	35.8300	39.2000	+17.647%	18	9,937	-79.337%
2026-02-24	32.6600	33.3200	32.6600	33.3200	-23.700%	3	9,932	-75.690%
2026-02-13	43.6700	43.6700	43.6700	43.6700	+40.193%	1	9,934	-81.452%
2026-02-11	30.0000	31.1500	29.2000	31.1500	-4.740%	12	9,934	-73.997%
2026-02-10	32.7000	32.7000	32.7000	32.7000	-0.366%	1	9,934	-75.229%
2026-02-09	32.8200	32.8200	32.8200	32.8200	+5.700%	1	9,935	-75.320%
2026-02-06	31.0500	31.0500	31.0500	31.0500	-0.289%	1	9,935	-73.913%
2026-02-04	33.6000	33.6000	31.1400	31.1400	-12.528%	2	9,935	-73.988%
2026-02-03	35.6000	35.6000	35.6000	35.6000	-34.787%	1	9,934	-77.247%
2026-01-20	54.5900	54.5900	54.5900	54.5900	+18.545%	15	9,933	-85.162%
2026-01-08	46.0500	46.0500	46.0500	46.0500	+35.362%	1	9,948	-82.410%
2025-12-30	34.0200	34.0200	34.0200	34.0200	+0.324%	1	9,949	-76.190%
2025-12-29	33.9100	33.9100	33.9100	33.9100	-4.479%	1	9,948	-76.113%
2025-12-23	35.5000	35.5000	35.5000	35.5000	+10.938%	15	9,947	-77.183%
2025-12-04	31.8000	32.0000	31.7000	32.0000	+10.765%	3	9,932	-74.688%
2025-12-03	29.0500	29.0500	28.8600	28.8900	-0.276%	3	9,932	-71.963%
2025-12-02	29.1500	29.4500	28.9100	28.9700	-3.272%	143	9,932	-72.040%
2025-12-01	32.9900	32.9900	29.9500	29.9500	-10.195%	10,100	9,900	-72.955%
2025-11-25	33.0900	33.3500	33.0900	33.3500	-3.585%	3	37	-75.712%
2025-11-24	34.5400	34.5900	34.5400	34.5900	-12.652%	2	35	-76.583%
2025-11-18	39.6000	39.6000	39.6000	39.6000	-0.227%	2	34	-79.545%
2025-11-17	39.3700	39.7300	39.3700	39.6900	+6.751%	6	34	-79.592%
2025-11-13	36.9500	37.1800	36.9500	37.1800	+1.308%	4	34	-78.214%
2025-11-12	36.7000	36.7000	36.7000	36.7000	-0.677%	1	32	-77.929%
2025-11-11	37.0500	37.3000	36.9500	36.9500	-8.900%	3	32	-78.078%
2025-11-03	40.5500	40.5600	40.5500	40.5600	+6.485%	2	31	-80.030%
2025-10-31	38.2600	38.5300	37.8000	38.0900	-0.496%	9	31	-78.735%
2025-10-30	38.6000	38.9000	37.9500	38.2800	-4.300%	20	27	-78.840%
2025-10-29	39.0600	40.0000	39.0600	40.0000	+0.604%	4	23	-79.750%
2025-10-28	39.6400	39.9500	39.4400	39.7600	-1.413%	16	23	-79.628%
2025-10-27	40.9000	41.8100	40.1000	40.3300	-8.111%	17	18	-79.916%
2025-10-24	43.6900	43.8900	43.6900	43.8900	-4.066%	2	18	-81.545%
2025-10-23	45.4500	45.7500	45.4500	45.7500	-2.410%	2	18	-82.295%
2025-10-22	46.2500	46.8800	46.2500	46.8800	+8.193%	4	18	-82.722%
2025-10-21	43.3100	43.7600	42.6900	43.3300	+0.324%	26	18	-81.306%
2025-10-20	43.0000	43.4800	42.9800	43.1900	-20.475%	10	12	-81.246%
2025-10-17	54.7100	54.7100	54.3100	54.3100	+3.055%	2	11	-85.086%
2025-10-15	52.5000	52.7000	52.5000	52.7000	-3.744%	2	10	-84.630%
2025-10-14	54.6100	54.7500	54.6100	54.7500	-1.670%	2	10	-85.205%
2025-10-13	55.5000	55.6800	55.5000	55.6800	+19.588%	2	10	-85.453%
2025-10-08	46.3900	46.7000	46.2700	46.5600	-2.144%	4	10	-82.603%
2025-10-07	47.4500	47.5800	47.3700	47.5800	+0.784%	4	9	-82.976%
2025-10-06	46.2800	47.2100	46.2800	47.2100	+2.142%	4	10	-82.843%
2025-10-03	47.0000	47.0000	46.2200	46.2200	-2.469%	6	9	-82.475%
2025-10-01	47.2300	47.3900	47.2300	47.3900	-2.969%	2	7	-82.908%
2025-09-26	49.0500	49.0600	48.8400	48.8400	+3.256%	4	7	-83.415%
2025-09-25	47.8000	48.0300	47.3000	47.3000	-1.806%	4	7	-82.875%
2025-09-22	48.1700	48.1700	48.1700	48.1700	-21.123%	3	4	-83.185%
2025-09-17	61.2000	61.2000	61.0700	61.0700	+1.665%	2	1	-86.737%
2025-09-05	60.0800	60.0800	59.8000	60.0700	-0.694%	3	3	-86.516%
2025-09-04	62.6500	62.6500	60.4900	60.4900	0.000%	3	3	-86.609%