Dark

AAPL20260821P295
AAPL Aug 21 2026 295.00 Put (AAPL260821P00295000)
option OPRA

EOD

Aug 14, 2026

0.4700-47.191%(-0.4200)4,758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6800	0.8600	0.4300	0.4700	-47.191%	4,758	14,581	0.000%
2026-08-13	1.1300	1.6100	0.8100	0.8900	-46.061%	4,667	12,704	-47.191%
2026-08-12	1.3000	2.1500	1.3000	1.6500	+16.197%	3,170	12,058	-71.515%
2026-08-11	1.0800	1.8000	0.9000	1.4200	+25.664%	2,229	11,603	-66.901%
2026-08-10	1.6400	2.0700	1.1300	1.1300	+56.944%	991	11,258	-58.407%
2026-08-07	1.0000	1.2000	0.7100	0.7200	-32.710%	1,359	11,069	-34.722%
2026-08-06	1.1800	1.7000	0.9400	1.0700	-33.125%	972	10,809	-56.075%
2026-08-05	2.3600	2.9000	1.5700	1.6000	-25.581%	3,211	10,651	-70.625%
2026-08-04	4.5000	4.5000	1.9900	2.1500	-47.561%	1,344	11,605	-78.140%
2026-08-03	2.5000	4.2500	2.5000	4.1000	+49.635%	1,214	11,742	-88.537%
2026-07-31	4.0500	5.6000	2.6600	2.7400	+163.462%	2,097	11,325	-82.847%
2026-07-30	1.3200	1.3200	1.0200	1.0400	-3.704%	2,486	11,165	-54.808%
2026-07-29	0.7500	1.0800	0.7500	1.0800	+30.120%	627	10,501	-56.481%
2026-07-28	0.9600	1.0900	0.8000	0.8300	-23.148%	656	10,256	-43.373%
2026-07-27	1.3700	1.3700	0.9800	1.0800	-22.857%	329	10,198	-56.481%
2026-07-24	2.2500	2.2800	1.2800	1.4000	-47.170%	616	10,206	-66.429%
2026-07-23	2.5300	2.9100	2.5300	2.6500	+28.641%	353	10,392	-82.264%
2026-07-22	2.0600	2.3400	2.0600	2.0600	-0.962%	808	10,450	-77.184%
2026-07-21	2.8700	2.8700	1.9700	2.0800	-15.102%	370	9,978	-77.404%
2026-07-20	2.0300	2.6900	2.0300	2.4500	+18.932%	786	9,768	-80.816%
2026-07-17	2.0000	2.2700	1.7100	2.0600	+11.351%	851	10,037	-77.184%
2026-07-16	1.9600	2.0800	1.7800	1.8500	-8.867%	5,774	9,881	-74.595%
2026-07-15	3.0900	3.1500	1.9500	2.0300	-45.867%	1,686	5,909	-76.847%
2026-07-14	4.3000	4.5500	3.6100	3.7500	+6.232%	299	4,945	-87.467%
2026-07-13	3.7500	3.7900	2.9000	3.5300	-11.750%	637	4,950	-86.686%
2026-07-10	4.1500	4.6200	3.7900	4.0000	+1.010%	369	4,893	-88.250%
2026-07-09	5.3600	6.0000	3.9000	3.9600	-16.981%	516	4,738	-88.131%
2026-07-08	5.7500	6.1500	4.4000	4.7700	-14.821%	995	4,712	-90.147%
2026-07-07	4.8500	5.6000	4.6000	5.6000	+8.527%	468	4,106	-91.607%
2026-07-06	6.3800	6.3800	4.9000	5.1600	-20.737%	1,134	3,923	-90.891%
2026-07-02	11.5500	11.5500	6.3300	6.5100	-43.636%	739	3,204	-92.780%
2026-07-01	12.6000	13.6700	10.7000	11.5500	-19.231%	394	3,204	-95.931%
2026-06-30	15.9300	16.0000	13.9500	14.3000	-20.067%	70	3,147	-96.713%
2026-06-29	16.2700	19.5100	16.2700	17.8900	+5.235%	15	3,151	-97.373%
2026-06-26	23.9300	24.0800	17.0000	17.0000	-30.041%	166	3,144	-97.235%
2026-06-25	15.0000	24.5800	14.8500	24.3000	+97.561%	329	3,141	-98.066%
2026-06-24	12.0000	12.4500	9.3000	12.3000	+5.579%	424	3,082	-96.179%
2026-06-23	11.8500	11.8500	8.9000	11.6500	+10.952%	348	3,047	-95.966%
2026-06-22	10.1700	10.5000	8.4500	10.5000	+5.528%	377	2,969	-95.524%
2026-06-18	10.0200	11.1000	9.5000	9.9500	-11.556%	730	2,681	-95.276%
2026-06-17	8.5500	11.8900	8.5500	11.2500	+17.188%	496	2,681	-95.822%
2026-06-16	11.6800	11.8100	9.2500	9.6000	-13.122%	988	2,718	-95.104%
2026-06-15	12.6500	13.1000	10.6000	11.0500	-22.997%	306	2,464	-95.747%
2026-06-12	12.3700	14.9000	11.6500	14.3500	+16.194%	201	2,485	-96.725%
2026-06-11	14.6900	15.2000	12.1500	12.3500	-14.533%	475	2,475	-96.194%
2026-06-10	15.0500	16.0000	13.3700	14.4500	-1.230%	249	2,433	-96.747%
2026-06-09	10.7700	16.7300	10.7700	14.6300	+42.039%	682	2,407	-96.787%
2026-06-08	7.5500	10.3200	6.9000	10.3000	+15.730%	506	2,215	-95.437%
2026-06-05	6.8500	8.9500	6.5500	8.9000	+21.419%	168	2,166	-94.719%
2026-06-04	7.5200	7.8500	7.2600	7.3300	-7.799%	85	2,165	-93.588%
2026-06-03	6.3500	8.2500	6.2500	7.9500	+21.374%	347	2,144	-94.088%
2026-06-02	7.9500	7.9500	6.5500	6.5500	-24.277%	208	2,006	-92.824%
2026-06-01	7.6700	9.0500	7.6700	8.6500	+20.306%	415	1,924	-94.566%
2026-05-29	6.7700	7.5200	6.6000	7.1900	-0.139%	56	1,737	-93.463%
2026-05-28	8.0000	8.0000	7.1500	7.2000	-8.280%	225	1,724	-93.472%
2026-05-27	7.4700	7.8500	7.3000	7.8500	-6.548%	118	1,602	-94.013%
2026-05-26	7.7300	8.4000	7.3500	8.4000	+1.205%	451	1,545	-94.405%
2026-05-22	9.0700	9.0700	7.7000	8.3000	-14.345%	161	1,289	-94.337%
2026-05-21	11.2000	11.2600	9.6500	9.6900	-10.278%	279	1,200	-95.150%
2026-05-20	11.0200	11.9700	10.8000	10.8000	-10.000%	352	1,200	-95.648%
2026-05-19	11.9500	12.9200	11.8000	12.0000	-5.882%	278	731	-96.083%
2026-05-18	11.6500	13.9500	11.6500	12.7500	+4.508%	174	731	-96.314%
2026-05-15	13.2500	13.2500	10.9500	12.2000	-5.426%	585	731	-96.148%
2026-05-14	13.1200	13.8000	12.8200	12.9000	0.000%	311	401	-96.357%
2026-05-13	13.8000	14.4000	12.3000	12.9000	-10.912%	125	165	-96.357%
2026-05-12	14.8300	14.8400	14.4500	14.4800	-6.278%	56	165	-96.754%
2026-05-11	16.3500	16.4000	15.1500	15.4500	+2.318%	76	165	-96.958%
2026-05-08	15.9000	16.0200	14.9000	15.1000	-17.935%	54	106	-96.887%
2026-05-07	17.1100	18.4000	16.3000	18.4000	-1.075%	27	93	-97.446%
2026-05-06	19.5000	19.5500	18.3900	18.6000	-24.390%	41	80	-97.473%
2026-05-04	24.6000	24.6000	24.6000	24.6000	+10.264%	13	68	-98.089%
2026-05-01	20.5600	22.3100	20.5600	22.3100	-17.370%	3	55	-97.893%
2026-04-23	27.0000	27.0000	27.0000	27.0000	-4.896%	3	55	-98.259%
2026-04-22	28.3600	28.3900	28.3600	28.3900	-1.594%	2	55	-98.344%
2026-04-20	28.8500	28.8500	28.8500	28.8500	-8.121%	3	55	-98.371%
2026-04-17	31.4000	31.4000	31.4000	31.4000	-8.588%	3	55	-98.503%
2026-04-15	35.9000	35.9000	34.3500	34.3500	-8.400%	6	55	-98.632%
2026-04-10	37.5000	37.5000	37.5000	37.5000	-13.515%	3	55	-98.747%
2026-03-06	43.3600	43.3600	43.3600	43.3600	+10.810%	1	55	-98.916%
2026-03-05	39.1300	39.1300	39.1300	39.1300	+6.187%	1	56	-98.799%
2026-03-04	36.8500	36.8500	36.8500	36.8500	+5.587%	4	55	-98.725%
2026-02-27	35.4100	35.4100	34.9000	34.9000	+14.992%	2	51	-98.653%
2026-02-26	30.3500	30.3500	30.3500	30.3500	-14.986%	1	51	-98.451%
2026-02-20	35.7000	35.7000	35.7000	35.7000	+21.017%	1	51	-98.683%
2026-02-10	29.5000	29.5000	29.5000	29.5000	+5.735%	1	52	-98.407%
2026-02-06	28.4000	28.4100	27.0000	27.9000	-3.627%	43	52	-98.315%
2026-02-05	30.9400	30.9400	28.9500	28.9500	-2.852%	2	16	-98.377%
2025-12-15	29.3000	29.8000	29.3000	29.8000	0.000%	17	16	-98.423%