Dark

AAPL20260821P285
AAPL Aug 21 2026 285.00 Put (AAPL260821P00285000)
option OPRA

EOD

Aug 14, 2026

0.1300-43.478%(-0.1000)958

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1900	0.2000	0.1200	0.1300	-43.478%	958	11,903	0.000%
2026-08-13	0.3400	0.3400	0.2000	0.2300	-46.512%	1,087	11,732	-43.478%
2026-08-12	0.3700	0.5100	0.3500	0.4300	0.000%	2,639	11,017	-69.767%
2026-08-11	0.3700	0.4800	0.2500	0.4300	+22.857%	1,998	11,160	-69.767%
2026-08-10	0.6800	0.7000	0.3500	0.3500	+29.630%	2,253	10,255	-62.857%
2026-08-07	0.4000	0.4000	0.2500	0.2700	-28.947%	726	9,263	-51.852%
2026-08-06	0.4300	0.6000	0.3600	0.3800	-36.667%	1,631	9,510	-65.789%
2026-08-05	0.9200	1.1300	0.6000	0.6000	-30.233%	750	9,709	-78.333%
2026-08-04	1.8900	1.8900	0.8000	0.8600	-53.261%	2,569	9,990	-84.884%
2026-08-03	1.1900	1.9100	1.0500	1.8400	+49.593%	1,053	10,097	-92.935%
2026-07-31	2.0900	2.8000	1.2300	1.2300	+86.364%	7,128	9,769	-89.431%
2026-07-30	0.7200	0.8000	0.5600	0.6600	+13.793%	1,497	10,792	-80.303%
2026-07-29	0.4800	0.5900	0.4300	0.5800	+18.367%	957	11,032	-77.586%
2026-07-28	0.6300	0.6300	0.3900	0.4900	-20.968%	355	10,308	-73.469%
2026-07-27	0.7500	0.7500	0.5700	0.6200	-26.190%	143	10,383	-79.032%
2026-07-24	1.3300	1.3300	0.7700	0.8400	-45.098%	2,119	10,423	-84.524%
2026-07-23	1.6300	1.6800	1.5300	1.5300	+27.500%	3,103	9,302	-91.503%
2026-07-22	1.2500	1.3700	1.2000	1.2000	-3.226%	38	11,524	-89.167%
2026-07-21	1.7100	1.7100	1.2200	1.2400	-16.779%	269	11,521	-89.516%
2026-07-20	1.2000	1.6200	1.2000	1.4900	+9.559%	480	11,580	-91.275%
2026-07-17	1.3400	1.4500	1.0800	1.3600	+20.354%	1,992	11,610	-90.441%
2026-07-16	1.1700	1.2200	1.0900	1.1300	-5.042%	5,121	11,485	-88.496%
2026-07-15	1.8000	1.8000	1.1600	1.1900	-43.333%	1,956	7,953	-89.076%
2026-07-14	2.4200	2.7800	2.0500	2.1000	-2.326%	580	7,452	-93.810%
2026-07-13	2.1700	2.2500	1.7500	2.1500	-10.788%	744	7,337	-93.953%
2026-07-10	2.5800	2.7500	2.2300	2.4100	-1.230%	512	7,112	-94.606%
2026-07-09	3.2900	3.5000	2.3900	2.4400	-16.151%	1,350	6,973	-94.672%
2026-07-08	3.2500	3.7200	2.6800	2.9100	-14.412%	541	6,383	-95.533%
2026-07-07	2.8800	3.4000	2.8000	3.4000	+6.250%	1,999	6,359	-96.176%
2026-07-06	4.1000	4.1700	2.9800	3.2000	-23.810%	1,415	4,977	-95.938%
2026-07-02	6.6500	6.6500	4.1400	4.2000	-44.737%	1,321	4,571	-96.905%
2026-07-01	8.3500	9.0700	6.9500	7.6000	-16.022%	353	4,571	-98.289%
2026-06-30	11.9100	12.0700	9.0500	9.0500	-26.002%	676	4,624	-98.564%
2026-06-29	10.2800	13.6700	10.2800	12.2300	-0.163%	222	4,470	-98.937%
2026-06-26	17.3000	17.3800	11.5000	12.2500	-30.516%	403	4,473	-98.939%
2026-06-25	10.0000	17.8000	10.0000	17.6300	+116.851%	1,039	4,413	-99.263%
2026-06-24	7.5000	8.1300	6.1500	8.1300	+9.865%	578	4,359	-98.401%
2026-06-23	7.4500	7.4500	5.7500	7.4000	+11.278%	452	4,410	-98.243%
2026-06-22	6.5000	6.6800	5.3500	6.6500	+3.421%	212	4,250	-98.045%
2026-06-18	6.7000	7.2500	6.1500	6.4300	-13.691%	296	4,134	-97.978%
2026-06-17	5.7000	7.8500	5.7000	7.4500	+19.010%	83	4,134	-98.255%
2026-06-16	6.8000	6.9000	5.9500	6.2600	-13.655%	877	4,093	-97.923%
2026-06-15	8.7000	8.7300	6.9600	7.2500	-23.523%	300	3,672	-98.207%
2026-06-12	8.1500	10.1000	8.1500	9.4800	+8.343%	208	3,605	-98.629%
2026-06-11	10.0500	10.5300	8.2700	8.7500	-13.280%	276	3,579	-98.514%
2026-06-10	10.6200	11.5000	9.4500	10.0900	-7.346%	279	3,635	-98.712%
2026-06-09	7.6000	12.0000	7.3200	10.8900	+58.978%	480	3,545	-98.806%
2026-06-08	5.1900	7.1500	4.7000	6.8500	+11.382%	399	3,612	-98.102%
2026-06-05	4.5500	6.2000	4.5500	6.1500	+22.510%	302	3,473	-97.886%
2026-06-04	5.3500	5.3900	4.9000	5.0200	-7.890%	170	3,327	-97.410%
2026-06-03	4.3300	5.7500	4.3300	5.4500	+25.287%	186	3,195	-97.615%
2026-06-02	5.3000	5.4000	4.3500	4.3500	-22.321%	130	3,117	-97.011%
2026-06-01	5.3500	6.1000	5.1000	5.6000	+16.667%	109	3,052	-97.679%
2026-05-29	4.6800	5.1000	4.5000	4.8000	-1.031%	156	3,019	-97.292%
2026-05-28	5.4500	5.4500	4.8500	4.8500	-8.491%	89	2,982	-97.320%
2026-05-27	5.3500	5.4000	5.0000	5.3000	-10.169%	298	2,958	-97.547%
2026-05-26	5.3600	5.9000	5.0000	5.9000	+6.115%	751	2,872	-97.797%
2026-05-22	6.2500	6.2500	5.3000	5.5600	-17.994%	230	2,290	-97.662%
2026-05-21	7.6000	7.6000	6.7500	6.7800	-10.907%	210	2,134	-98.083%
2026-05-20	8.1000	8.4200	7.5500	7.6100	-13.029%	391	2,134	-98.292%
2026-05-19	8.7500	9.1500	8.2700	8.7500	-3.846%	63	1,686	-98.514%
2026-05-18	9.0000	9.8000	8.8200	9.1000	+3.409%	199	1,686	-98.571%
2026-05-15	9.4000	9.4000	7.7100	8.8000	-5.681%	473	1,686	-98.523%
2026-05-14	9.0000	10.2000	9.0000	9.3300	+1.413%	267	1,618	-98.607%
2026-05-13	10.7500	10.7500	8.9500	9.2000	-11.538%	132	1,413	-98.587%
2026-05-12	11.0000	11.1000	10.4000	10.4000	-7.556%	77	1,413	-98.750%
2026-05-11	11.7900	11.7900	10.7600	11.2500	+3.878%	92	1,413	-98.844%
2026-05-08	11.9000	11.9000	10.7000	10.8300	-16.692%	210	1,383	-98.800%
2026-05-07	12.6000	13.4500	12.0100	13.0000	-4.059%	337	1,315	-99.000%
2026-05-06	14.3500	14.5000	13.3700	13.5500	-9.667%	78	941	-99.041%
2026-05-05	16.6400	16.6400	15.0000	15.0000	-17.127%	7	894	-99.133%
2026-05-04	18.5000	19.3500	18.1000	18.1000	+6.471%	103	893	-99.282%
2026-05-01	16.4000	17.0000	13.9000	17.0000	-15.000%	894	279	-99.235%
2026-04-30	23.5100	23.5100	20.0000	20.0000	-11.111%	19	279	-99.350%
2026-04-29	22.5000	22.5000	22.5000	22.5000	+1.351%	20	267	-99.422%
2026-04-24	22.3500	22.3500	22.2000	22.2000	+4.717%	11	267	-99.414%
2026-04-23	21.7000	21.7000	21.0500	21.2000	-4.072%	4	276	-99.387%
2026-04-22	23.2800	23.2800	21.5500	22.1000	-7.917%	45	272	-99.412%
2026-04-21	22.5500	24.0000	22.5500	24.0000	+8.352%	21	267	-99.458%
2026-04-20	22.1500	22.1500	22.1500	22.1500	-7.322%	1	267	-99.413%
2026-04-17	23.9000	23.9000	23.9000	23.9000	-10.150%	7	267	-99.456%
2026-04-15	28.4500	28.8000	26.6000	26.6000	-15.287%	10	267	-99.511%
2026-04-13	31.4000	31.4000	31.4000	31.4000	+4.667%	1	261	-99.586%
2026-04-10	30.2500	30.2500	30.0000	30.0000	-4.306%	13	261	-99.567%
2026-04-08	31.4200	31.4200	30.7000	31.3500	-14.227%	8	261	-99.585%
2026-04-07	36.6500	36.6500	36.5500	36.5500	-4.818%	5	260	-99.644%
2026-03-27	38.4000	38.4000	38.4000	38.4000	-5.697%	3	258	-99.661%
2026-03-20	40.7200	40.7200	40.7200	40.7200	+1.092%	1	258	-99.681%
2026-03-19	38.1500	40.2800	38.1500	40.2800	+5.362%	9	258	-99.677%
2026-03-16	38.2300	38.2300	38.2300	38.2300	-2.772%	3	257	-99.660%
2026-03-13	39.3200	39.3200	39.3200	39.3200	+27.455%	1	257	-99.669%
2026-03-10	30.8500	30.8500	30.8500	30.8500	-5.802%	5	256	-99.579%
2026-03-05	32.7500	32.7500	32.7500	32.7500	+12.931%	1	259	-99.603%
2026-02-27	26.4500	29.0000	26.4500	29.0000	+18.367%	6	259	-99.552%
2026-02-24	24.5000	24.5000	24.5000	24.5000	-13.428%	8	254	-99.469%
2026-02-23	28.4500	28.4500	28.3000	28.3000	-1.565%	34	254	-99.541%
2026-02-18	28.7500	28.7500	28.7500	28.7500	-3.846%	3	220	-99.548%
2026-02-17	31.4000	31.4000	29.9000	29.9000	+0.843%	8	220	-99.565%
2026-02-12	27.8500	29.7000	27.8500	29.6500	+30.905%	47	220	-99.562%
2026-02-11	21.2500	22.6500	21.1300	22.6500	-5.428%	12	186	-99.426%
2026-02-10	23.7000	23.9500	23.7000	23.9500	+1.055%	29	185	-99.457%
2026-02-09	23.7500	23.7500	23.6500	23.7000	+6.278%	105	164	-99.451%
2026-02-06	21.8500	22.3000	21.8500	22.3000	-6.499%	12	63	-99.417%
2026-02-05	24.4000	24.4000	23.3500	23.8500	+5.531%	23	59	-99.455%
2026-02-04	24.2500	24.3200	22.5000	22.6000	-14.068%	43	40	-99.425%
2026-02-03	26.3000	26.3000	26.3000	26.3000	-31.206%	1	9	-99.506%
2026-01-20	38.6900	38.6900	38.2300	38.2300	+13.814%	2	9	-99.660%
2026-01-14	33.5000	33.5900	33.5000	33.5900	+5.298%	2	9	-99.613%
2026-01-13	31.9000	31.9000	31.9000	31.9000	+2.080%	5	8	-99.592%
2026-01-07	31.2500	31.2500	31.2500	31.2500	+1.560%	1	3	-99.584%
2026-01-06	30.7700	30.7700	30.7700	30.7700	+18.346%	1	2	-99.578%
2026-01-02	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-99.500%