Dark

AAPL20260821P260
AAPL Aug 21 2026 260.00 Put (AAPL260821P00260000)
option OPRA

EOD

Jul 2, 2026

1.26-46.610%(-1.10)4,067

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1500	2.1600	1.2400	1.2600	-46.610%	4,067	9,834	0.000%
2026-07-01	2.4200	2.9000	2.1200	2.3600	-16.901%	417	9,834	-46.610%
2026-06-30	4.0500	4.0500	2.7600	2.8400	-30.562%	231	9,729	-55.634%
2026-06-29	3.3600	4.5400	3.3600	4.0900	+4.872%	466	9,735	-69.193%
2026-06-26	6.4500	6.5000	3.9000	3.9000	-39.815%	780	9,617	-67.692%
2026-06-25	3.0000	6.5500	3.0000	6.4800	+174.576%	2,092	9,392	-80.556%
2026-06-24	2.1600	2.4000	1.9000	2.3600	+7.273%	482	8,952	-46.610%
2026-06-23	2.1600	2.2600	1.8100	2.2000	+8.911%	204	9,023	-42.727%
2026-06-22	2.0500	2.0500	1.7000	2.0200	-1.463%	148	8,903	-37.624%
2026-06-18	2.1700	2.2900	2.0500	2.0500	-16.327%	341	8,815	-38.537%
2026-06-17	1.9300	2.7200	1.8300	2.4500	+14.486%	190	8,815	-48.571%
2026-06-16	2.5000	2.5000	1.9800	2.1400	-8.936%	83	8,765	-41.121%
2026-06-15	3.0300	3.1000	2.3000	2.3500	-33.803%	1,207	8,775	-46.383%
2026-06-12	3.6000	3.7000	3.3500	3.5500	+13.419%	67	9,223	-64.507%
2026-06-11	4.0500	4.0500	3.1000	3.1300	-17.632%	157	9,198	-59.744%
2026-06-10	4.1000	4.3000	3.5600	3.8000	-9.524%	130	9,179	-66.842%
2026-06-09	2.7600	4.7000	2.7600	4.2000	+58.491%	4,548	9,152	-70.000%
2026-06-08	1.9600	2.7000	1.8300	2.6500	+14.719%	71	5,805	-52.453%
2026-06-05	1.7300	2.3700	1.7300	2.3100	+24.865%	76	5,807	-45.455%
2026-06-04	2.0000	2.0000	1.8500	1.8500	-14.352%	49	5,831	-31.892%
2026-06-03	1.6900	2.1600	1.6900	2.1600	+23.429%	69	5,866	-41.667%
2026-06-02	2.0500	2.0500	1.7500	1.7500	-16.667%	39	5,858	-28.000%
2026-06-01	2.0700	2.3200	2.0100	2.1000	+12.299%	284	5,828	-40.000%
2026-05-29	1.8600	2.0000	1.8200	1.8700	-2.094%	822	5,715	-32.620%
2026-05-28	2.0100	2.0900	1.9000	1.9100	-6.829%	905	5,725	-34.031%
2026-05-27	2.0300	2.0900	1.9400	2.0500	-9.692%	1,569	5,689	-38.537%
2026-05-26	1.9900	2.2900	1.8700	2.2700	+3.653%	1,089	5,201	-44.493%
2026-05-22	2.5000	2.5000	2.0800	2.1900	-18.284%	1,012	4,982	-42.466%
2026-05-21	3.1700	3.2800	2.6200	2.6800	-17.538%	582	4,945	-52.985%
2026-05-20	3.1000	3.3000	3.0000	3.2500	-4.130%	227	4,945	-61.231%
2026-05-19	3.6000	3.6000	3.3900	3.3900	-7.123%	215	4,733	-62.832%
2026-05-18	3.8000	3.9000	3.6500	3.6500	+10.606%	82	4,733	-65.479%
2026-05-15	3.8000	3.8000	3.2500	3.3000	-13.158%	164	4,733	-61.818%
2026-05-14	4.0200	4.1000	3.7700	3.8000	-2.062%	110	4,658	-66.842%
2026-05-13	4.1000	4.2400	3.6300	3.8800	-10.805%	603	4,567	-67.526%
2026-05-12	4.5300	4.6000	4.3500	4.3500	-9.186%	827	4,567	-71.034%
2026-05-11	4.6700	5.0000	4.5000	4.7900	+5.275%	704	4,567	-73.695%
2026-05-08	4.8500	4.9600	4.4800	4.5500	-19.753%	958	4,455	-72.308%
2026-05-07	5.5000	5.8500	5.1500	5.6700	-3.898%	859	4,390	-77.778%
2026-05-06	6.8500	6.8500	5.6800	5.9000	-9.231%	540	4,364	-78.644%
2026-05-05	7.2100	7.4500	6.4000	6.5000	-19.255%	132	4,195	-80.615%
2026-05-04	7.6500	8.6900	7.6500	8.0500	+7.048%	74	4,261	-84.348%
2026-05-01	7.7500	7.7500	6.1500	7.5200	-30.691%	2,313	4,920	-83.245%
2026-04-30	10.4000	10.8500	9.6000	10.8500	0.000%	48	4,920	-88.387%
2026-04-29	11.6900	11.6900	10.7900	10.8500	+2.844%	449	4,908	-88.387%
2026-04-28	11.3500	11.3500	10.3800	10.5500	-10.970%	81	4,877	-88.057%
2026-04-27	12.4000	12.4200	11.8500	11.8500	+7.727%	59	4,872	-89.367%
2026-04-24	10.7800	11.4000	10.7700	11.0000	+6.280%	90	4,880	-88.545%
2026-04-23	10.1500	10.5800	9.8000	10.3500	-1.896%	290	4,884	-87.826%
2026-04-22	12.4900	12.4900	10.3000	10.5500	-15.600%	1,478	4,877	-88.057%
2026-04-21	11.8000	13.3000	11.7500	12.5000	+14.679%	24	4,028	-89.920%
2026-04-20	11.6000	11.6000	10.5500	10.9000	-4.887%	48	4,035	-88.440%
2026-04-17	12.7600	12.7600	11.2000	11.4600	-19.296%	196	4,048	-89.005%
2026-04-16	13.7500	15.0500	13.7500	14.2000	+4.720%	209	3,978	-91.127%
2026-04-15	15.3000	15.3000	13.5600	13.5600	-15.776%	80	3,783	-90.708%
2026-04-14	15.7200	16.2500	15.0000	16.1000	-2.719%	48	3,779	-92.174%
2026-04-13	16.8500	17.0000	16.5500	16.5500	+2.859%	7	3,775	-92.387%
2026-04-10	15.6500	16.0900	15.4800	16.0900	-0.495%	150	3,779	-92.169%
2026-04-09	16.3900	16.4500	16.1700	16.1700	-5.988%	6	3,702	-92.208%
2026-04-08	17.4500	17.4500	16.9000	17.2000	-25.217%	163	3,702	-92.674%
2026-04-07	20.1500	23.0000	20.1500	23.0000	+34.503%	23	3,582	-94.522%
2026-04-06	18.3000	18.4000	16.9900	17.1000	-11.030%	548	3,591	-92.632%
2026-04-02	18.9500	19.9700	18.9500	19.2200	+1.693%	13	3,650	-93.444%
2026-04-01	18.9000	19.9000	18.9000	18.9000	-5.500%	18	3,650	-93.333%
2026-03-31	23.1500	23.1500	20.0000	20.0000	-18.367%	41	3,639	-93.700%
2026-03-30	23.6000	24.5000	23.6000	24.5000	+6.754%	17	3,613	-94.857%
2026-03-27	20.7000	23.1500	20.7000	22.9500	+7.243%	32	3,620	-94.510%
2026-03-26	20.7000	21.4000	19.2200	21.4000	+0.943%	230	3,619	-94.112%
2026-03-24	20.4500	21.2000	19.7700	21.2000	+0.952%	114	3,462	-94.057%
2026-03-23	20.7500	21.2500	20.1000	21.0000	-14.110%	86	3,349	-94.000%
2026-03-20	23.8000	24.4500	23.6200	24.4500	+6.862%	27	3,268	-94.847%
2026-03-19	22.4000	23.2000	22.4000	22.8800	+2.831%	18	3,276	-94.493%
2026-03-18	21.0300	22.2500	21.0300	22.2500	+10.697%	155	3,277	-94.337%
2026-03-17	20.0300	20.1000	19.8000	20.1000	-3.597%	50	3,197	-93.731%
2026-03-16	22.4500	22.4500	20.5500	20.8500	-10.323%	55	3,153	-93.957%
2026-03-13	20.5800	23.3000	20.5800	23.2500	+12.048%	94	3,146	-94.581%
2026-03-12	20.5000	21.1900	20.3500	20.7500	+15.922%	48	3,069	-93.928%
2026-03-11	18.1000	18.4000	17.4500	17.9000	-0.556%	570	3,077	-92.961%
2026-03-10	18.5200	18.5200	17.4000	18.0000	-3.226%	7	2,874	-93.000%
2026-03-09	19.8300	20.1500	18.6000	18.6000	-11.302%	29	2,873	-93.226%
2026-03-06	20.7000	20.9700	20.2200	20.9700	+3.812%	43	3,007	-93.991%
2026-03-05	18.9000	20.2000	18.4500	20.2000	+17.784%	1,851	3,003	-93.762%
2026-03-04	16.3000	17.5500	16.2000	17.1500	-3.922%	71	1,441	-92.653%
2026-03-03	18.2500	18.5500	17.4500	17.8500	+4.692%	74	1,402	-92.941%
2026-03-02	17.8000	17.8000	16.2000	17.0500	+3.963%	195	1,371	-92.610%
2026-02-27	15.3000	16.8500	14.8000	16.4000	+17.563%	89	1,226	-92.317%
2026-02-26	14.3500	14.4500	13.6500	13.9500	+2.574%	50	1,180	-90.968%
2026-02-25	14.5100	14.5100	13.2500	13.6000	-5.556%	76	1,107	-90.735%
2026-02-24	14.7500	14.7500	13.4000	14.4000	-11.001%	68	1,107	-91.250%
2026-02-23	16.0500	16.6000	15.0000	16.1800	-4.824%	70	1,059	-92.213%
2026-02-20	17.2100	17.4500	16.6500	17.0000	-6.336%	21	1,026	-92.588%
2026-02-19	16.7500	18.1500	16.7500	18.1500	+10.334%	274	1,020	-93.058%
2026-02-18	16.6400	17.0000	15.6500	16.4500	-3.235%	162	1,023	-92.340%
2026-02-17	19.0600	19.0600	16.3500	17.0000	-18.582%	45	975	-92.588%
2026-02-13	19.1500	20.8800	18.4900	20.8800	+14.915%	32	941	-93.966%
2026-02-12	13.7100	18.7500	13.7000	18.1700	+41.953%	12	941	-93.065%
2026-02-11	12.2300	12.8000	11.8600	12.8000	-2.290%	15	938	-90.156%
2026-02-10	13.1900	13.1900	13.1000	13.1000	-1.873%	8	939	-90.382%
2026-02-09	13.5000	13.7400	13.3500	13.3500	+6.800%	18	934	-90.562%
2026-02-06	13.3500	13.3500	12.2700	12.5000	-11.032%	7	928	-89.920%
2026-02-05	12.5000	14.0500	12.5000	14.0500	+12.041%	28	927	-91.032%
2026-02-04	13.1500	13.6400	12.5000	12.5400	-14.694%	119	926	-89.952%
2026-02-03	14.5500	14.9500	14.5500	14.7000	-8.978%	27	1,032	-91.429%
2026-02-02	16.1500	16.1500	16.1500	16.1500	-10.278%	1	1,006	-92.198%
2026-01-30	20.1500	20.7700	18.0000	18.0000	-9.548%	152	1,005	-93.000%
2026-01-29	20.0900	20.8000	19.9000	19.9000	-4.189%	32	944	-93.668%
2026-01-28	20.5200	20.7700	20.5200	20.7700	+11.367%	11	942	-93.934%
2026-01-27	18.4000	18.8100	18.2000	18.6500	-8.802%	26	942	-93.244%
2026-01-26	20.6700	20.6900	20.1500	20.4500	-10.110%	10	952	-93.839%
2026-01-22	22.9500	22.9500	22.7500	22.7500	0.000%	42	945	-94.462%
2026-01-21	24.3500	25.6500	22.7500	22.7500	-14.474%	32	933	-94.462%
2026-01-20	21.4900	26.6000	21.4900	26.6000	+32.273%	18	953	-95.263%
2026-01-16	19.6000	20.1500	19.6000	20.1100	+2.445%	46	933	-93.734%
2026-01-14	18.4500	20.0000	18.4500	19.6300	+6.396%	10	933	-93.581%
2026-01-13	18.4200	18.5000	18.1000	18.4500	+0.217%	218	932	-93.171%
2026-01-12	19.2500	19.2500	18.2500	18.4100	-2.334%	189	720	-93.156%
2026-01-09	19.7200	20.4600	18.6000	18.8500	-2.483%	36	699	-93.316%
2026-01-08	20.2000	20.7700	19.3300	19.3300	+4.093%	42	682	-93.482%
2026-01-07	17.8500	18.5700	17.6800	18.5700	+5.212%	8	673	-93.215%
2026-01-06	17.0000	17.7000	17.0000	17.6500	+11.427%	22	666	-92.861%
2026-01-05	15.7300	16.0400	15.6600	15.8400	+13.143%	30	645	-92.045%
2025-12-31	14.0000	14.0000	14.0000	14.0000	-1.200%	2	628	-91.000%
2025-12-29	14.1700	14.1700	14.1700	14.1700	+0.496%	4	628	-91.108%
2025-12-26	14.1000	14.1000	14.1000	14.1000	+2.545%	1	628	-91.064%
2025-12-24	13.7500	13.7500	13.7500	13.7500	-4.844%	1	627	-90.836%
2025-12-23	14.4500	14.4500	14.4500	14.4500	-3.987%	15	627	-91.280%
2025-12-22	15.1200	15.1200	15.0500	15.0500	-1.698%	27	627	-91.628%
2025-12-18	15.4500	15.7000	15.3100	15.3100	-1.543%	517	629	-91.770%
2025-12-17	15.5500	15.5500	15.5500	15.5500	+2.640%	1	439	-91.897%
2025-12-16	15.1500	15.1500	15.1500	15.1500	+1.678%	20	438	-91.683%
2025-12-15	14.9000	14.9000	14.9000	14.9000	+5.674%	2	438	-91.544%
2025-12-12	13.8500	14.3500	13.8000	14.1000	-1.053%	43	443	-91.064%
2025-12-09	14.2500	14.2500	14.2500	14.2500	-0.350%	1	439	-91.158%
2025-12-08	14.2500	14.3000	14.2500	14.3000	+1.060%	36	439	-91.189%
2025-12-05	13.8500	14.1500	13.8500	14.1500	+0.071%	25	424	-91.095%
2025-12-04	13.7000	14.3400	13.7000	14.1400	+9.697%	150	414	-91.089%
2025-12-02	12.5000	12.8900	12.4600	12.8900	-3.156%	27	449	-90.225%
2025-12-01	14.0500	14.0500	13.3100	13.3100	-10.128%	24	469	-90.533%
2025-11-26	14.8100	14.8100	14.8100	14.8100	-3.203%	8	456	-91.492%
2025-11-25	14.9000	15.3000	14.9000	15.3000	-6.934%	15	456	-91.765%
2025-11-24	16.4400	16.4400	16.4400	16.4400	-7.796%	1	466	-92.336%
2025-11-21	19.0500	19.0500	17.4500	17.8300	+1.307%	5	465	-92.933%
2025-11-20	17.6000	17.6000	17.6000	17.6000	-5.376%	1	463	-92.841%
2025-11-18	18.6000	18.6000	18.6000	18.6000	-4.370%	1	463	-93.226%
2025-11-17	19.2000	19.6500	19.2000	19.4500	+13.213%	28	463	-93.522%
2025-11-14	18.7000	18.7000	17.1800	17.1800	-1.547%	35	479	-92.666%
2025-11-13	16.9200	17.4500	16.9200	17.4500	+6.467%	49	458	-92.779%
2025-11-12	16.3900	16.3900	16.3900	16.3900	+0.183%	2	473	-92.312%
2025-11-11	16.9000	16.9000	16.2500	16.3600	-9.862%	25	473	-92.298%
2025-11-10	17.5000	18.3500	17.4500	18.1500	-2.156%	139	459	-93.058%
2025-11-06	18.2300	18.6000	18.2300	18.5500	+1.644%	17	443	-93.208%
2025-11-05	18.9500	18.9500	18.0500	18.2500	-0.491%	5	442	-93.096%
2025-11-04	18.3400	18.3400	18.3400	18.3400	-3.979%	150	439	-93.130%
2025-11-03	19.1200	19.1200	19.1000	19.1000	+4.945%	2	315	-93.403%
2025-10-31	16.7500	18.2000	16.7500	18.2000	+1.562%	4	315	-93.077%
2025-10-30	17.9100	18.1500	17.8700	17.9200	-6.667%	15	317	-92.969%
2025-10-29	18.5500	19.2000	18.4500	19.2000	-1.941%	17	316	-93.438%
2025-10-27	19.5000	19.6500	19.4000	19.5800	-3.831%	50	339	-93.565%
2025-10-24	21.7000	21.7000	20.1500	20.3600	-7.581%	15	339	-93.811%
2025-10-23	21.9600	22.0300	21.9500	22.0300	-5.002%	5	337	-94.281%
2025-10-22	21.3000	23.8900	21.3000	23.1900	+11.759%	14	335	-94.567%
2025-10-21	20.6300	20.7500	20.4500	20.7500	+0.973%	4	338	-93.928%
2025-10-20	20.7300	20.9000	20.5500	20.5500	-18.127%	6	336	-93.869%
2025-10-17	26.3500	26.5400	25.1000	25.1000	-13.448%	36	333	-94.980%
2025-10-16	27.4700	29.0000	26.6100	29.0000	+10.015%	10	313	-95.655%
2025-10-15	25.3300	26.8000	25.3300	26.3600	-2.623%	14	314	-95.220%
2025-10-14	28.6100	28.8300	26.8000	27.0700	+2.538%	18	313	-95.345%
2025-10-13	26.2200	26.5900	26.2000	26.4000	-3.297%	31	312	-95.227%
2025-10-10	27.3000	27.3000	27.3000	27.3000	+12.531%	1	287	-95.385%
2025-10-09	23.9400	24.2600	23.9400	24.2600	+10.073%	4	287	-94.806%
2025-10-08	21.9900	22.0400	21.9900	22.0400	-2.478%	10	284	-94.283%
2025-10-07	22.6000	22.6000	22.5500	22.6000	+2.124%	22	284	-94.425%
2025-10-06	22.1500	22.1500	22.0500	22.1300	-0.315%	54	264	-94.306%
2025-10-03	21.8700	22.2500	21.7700	22.2000	-1.114%	12	214	-94.324%
2025-10-02	23.1500	23.1500	22.4500	22.4500	-1.535%	72	213	-94.388%
2025-10-01	23.2500	23.2500	22.8000	22.8000	-3.594%	30	145	-94.474%
2025-09-29	24.1600	24.1800	23.6500	23.6500	+0.425%	24	116	-94.672%
2025-09-26	23.7500	23.9200	23.5500	23.5500	-0.085%	22	106	-94.650%
2025-09-25	24.0500	24.5900	23.3700	23.5700	-6.948%	32	85	-94.654%
2025-09-24	24.5700	25.4000	24.5700	25.3300	+5.542%	26	58	-95.026%
2025-09-23	23.0800	24.0500	23.0800	24.0000	+4.121%	12	49	-94.750%
2025-09-22	23.5000	23.5000	22.9500	23.0500	-16.304%	51	45	-94.534%
2025-09-19	29.4700	29.4700	27.4100	27.5400	-11.475%	3	6	-95.425%
2025-09-18	31.2400	31.3900	30.9400	31.1100	-3.445%	4	6	-95.950%
2025-09-15	32.0700	32.2200	32.0700	32.2200	+7.543%	2	6	-96.089%
2025-09-08	29.8500	29.9600	29.8500	29.9600	-1.512%	3	6	-95.794%
2025-09-04	30.4200	30.4200	30.4200	30.4200	-10.792%	1	4	-95.858%
2025-08-29	34.1000	34.1000	34.1000	34.1000	-4.428%	2	2	-96.305%
2025-08-19	35.5500	35.6800	35.5500	35.6800	+4.023%	2	2	-96.469%
2025-08-14	34.3000	34.3000	34.3000	34.3000	0.000%	1	1	-96.327%