Dark

AAPL20260821P255
AAPL Aug 21 2026 255.00 Put (AAPL260821P00255000)
option OPRA

EOD

Aug 14, 2026

0.0300-40.000%(-0.0200)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0700	0.0700	0.0200	0.0300	-40.000%	123	5,280	0.000%
2026-08-13	0.0400	0.0600	0.0400	0.0500	+66.667%	24	5,254	-40.000%
2026-08-12	0.0700	0.0700	0.0300	0.0300	-40.000%	125	5,251	0.000%
2026-08-11	0.0600	0.0600	0.0400	0.0500	-16.667%	67	5,256	-40.000%
2026-08-10	0.0500	0.0800	0.0500	0.0600	0.000%	42	5,207	-50.000%
2026-08-07	0.0600	0.0800	0.0600	0.0600	-25.000%	39	5,177	-50.000%
2026-08-06	0.0700	0.0800	0.0700	0.0800	-11.111%	5	5,174	-62.500%
2026-08-05	0.1200	0.1400	0.0800	0.0900	-25.000%	151	5,172	-66.667%
2026-08-04	0.2200	0.2200	0.1100	0.1200	-33.333%	105	5,144	-75.000%
2026-08-03	0.2200	0.2800	0.1700	0.1800	-40.000%	34	5,118	-83.333%
2026-07-31	0.2400	0.4500	0.2400	0.3000	+50.000%	359	5,109	-90.000%
2026-07-30	0.2200	0.2400	0.2000	0.2000	+33.333%	47	5,206	-85.000%
2026-07-29	0.1300	0.1500	0.1300	0.1500	+25.000%	7	5,194	-80.000%
2026-07-28	0.1500	0.1500	0.1000	0.1200	-14.286%	70	5,196	-75.000%
2026-07-27	0.2000	0.2000	0.1400	0.1400	-44.000%	91	5,223	-78.571%
2026-07-24	0.3200	0.3200	0.2500	0.2500	-41.860%	37	5,221	-88.000%
2026-07-23	0.3900	0.4500	0.3900	0.4300	+19.444%	209	5,236	-93.023%
2026-07-22	0.3900	0.3900	0.3600	0.3600	-10.000%	119	5,238	-91.667%
2026-07-21	0.4700	0.4700	0.4000	0.4000	-11.111%	46	5,188	-92.500%
2026-07-20	0.4700	0.5000	0.4100	0.4500	0.000%	856	5,188	-93.333%
2026-07-17	0.3800	0.5100	0.3500	0.4500	+21.622%	112	5,525	-93.333%
2026-07-16	0.3800	0.3900	0.3300	0.3700	+12.121%	107	5,496	-91.892%
2026-07-15	0.4900	0.4900	0.3300	0.3300	-37.736%	155	5,489	-90.909%
2026-07-14	0.5800	0.5900	0.5000	0.5300	-10.169%	151	5,539	-94.340%
2026-07-13	0.5400	0.6400	0.5200	0.5900	-9.231%	102	5,571	-94.915%
2026-07-10	0.6900	0.7400	0.6400	0.6500	-1.515%	60	5,581	-95.385%
2026-07-09	0.8000	0.8300	0.6600	0.6600	-12.000%	184	5,562	-95.455%
2026-07-08	0.8900	0.8900	0.7400	0.7500	-9.639%	153	5,518	-96.000%
2026-07-07	0.9300	0.9300	0.7800	0.8300	-4.598%	43	5,523	-96.386%
2026-07-06	0.9700	0.9700	0.7900	0.8700	-13.861%	502	5,522	-96.552%
2026-07-02	1.7500	1.7500	1.0000	1.0100	-46.842%	933	5,618	-97.030%
2026-07-01	2.1400	2.1500	1.7300	1.9000	-20.502%	100	5,618	-98.421%
2026-06-30	2.9000	2.9400	2.1600	2.3900	-26.462%	201	5,632	-98.745%
2026-06-29	2.6600	3.6000	2.6600	3.2500	+3.834%	528	5,678	-99.077%
2026-06-26	5.0500	5.0500	3.0300	3.1300	-37.773%	446	5,523	-99.042%
2026-06-25	3.0000	5.2500	2.8000	5.0300	+171.892%	867	5,436	-99.404%
2026-06-24	1.7500	1.8600	1.4700	1.8500	+9.467%	243	5,263	-98.378%
2026-06-23	1.6700	1.7500	1.4700	1.6900	+4.969%	621	5,213	-98.225%
2026-06-22	1.6100	1.7000	1.4200	1.6100	-1.227%	531	4,732	-98.137%
2026-06-18	1.7500	1.8300	1.6300	1.6300	-24.885%	113	4,653	-98.160%
2026-06-17	1.5700	2.2100	1.5700	2.1700	+25.434%	140	4,653	-98.618%
2026-06-16	1.8600	1.8600	1.6000	1.7300	-10.363%	63	4,552	-98.266%
2026-06-15	2.2500	2.2500	1.8700	1.9300	-32.281%	45	4,550	-98.446%
2026-06-12	2.5400	3.0200	2.5400	2.8500	+7.955%	93	4,541	-98.947%
2026-06-11	3.0100	3.1500	2.5500	2.6400	-18.769%	30	4,514	-98.864%
2026-06-10	3.5000	3.5000	3.0500	3.2500	0.000%	77	4,497	-99.077%
2026-06-09	2.3300	3.7700	2.3300	3.2500	+52.582%	181	4,471	-99.077%
2026-06-08	1.6700	2.2100	1.5600	2.1300	+10.938%	45	4,430	-98.592%
2026-06-05	1.4300	1.9200	1.3900	1.9200	+25.490%	25	4,413	-98.438%
2026-06-04	1.7800	1.7800	1.5300	1.5300	-14.045%	170	4,402	-98.039%
2026-06-03	1.5200	1.7800	1.4200	1.7800	+17.881%	288	4,390	-98.315%
2026-06-02	1.7100	1.8300	1.4900	1.5100	-15.169%	29	4,272	-98.013%
2026-06-01	1.6200	1.8700	1.6200	1.7800	+16.340%	68	4,264	-98.315%
2026-05-29	1.5300	1.6100	1.4800	1.5300	-6.135%	821	4,257	-98.039%
2026-05-28	1.7500	1.7500	1.6100	1.6300	-4.678%	884	4,221	-98.160%
2026-05-27	1.8400	1.8400	1.6300	1.7100	-8.556%	639	4,210	-98.246%
2026-05-26	1.6500	1.8700	1.5700	1.8700	+3.889%	1,299	4,123	-98.396%
2026-05-22	2.0400	2.0400	1.7600	1.8000	-21.053%	730	3,516	-98.333%
2026-05-21	2.7500	2.7500	2.1700	2.2800	-13.308%	187	3,474	-98.684%
2026-05-20	2.6200	2.7500	2.4800	2.6300	-8.681%	515	3,474	-98.859%
2026-05-19	2.9300	2.9800	2.8500	2.8800	-4.950%	189	3,405	-98.958%
2026-05-18	3.0900	3.3000	3.0300	3.0300	-0.329%	54	3,405	-99.010%
2026-05-15	3.1100	3.1100	2.6800	3.0400	-7.879%	1,059	3,405	-99.013%
2026-05-14	3.4300	3.5000	3.1900	3.3000	+2.167%	143	3,395	-99.091%
2026-05-13	3.4200	3.5400	3.1300	3.2300	-13.867%	243	3,353	-99.071%
2026-05-12	3.8500	3.8500	3.6500	3.7500	-3.846%	57	3,353	-99.200%
2026-05-11	4.1200	4.1500	3.6800	3.9000	+1.036%	1,158	3,353	-99.231%
2026-05-08	4.1000	4.1800	3.7800	3.8600	-20.902%	751	3,326	-99.223%
2026-05-07	4.5000	4.9000	4.3500	4.8800	-1.414%	797	3,309	-99.385%
2026-05-06	5.1500	5.2200	4.8000	4.9500	-9.174%	665	3,302	-99.394%
2026-05-05	6.0500	6.2000	5.4000	5.4500	-19.853%	45	3,222	-99.450%
2026-05-04	6.3500	7.2000	6.3400	6.8000	+7.937%	198	3,217	-99.559%
2026-05-01	6.1000	6.4000	5.1000	6.3000	-22.699%	946	3,253	-99.524%
2026-04-30	9.2500	9.2500	8.1500	8.1500	-12.554%	204	3,253	-99.632%
2026-04-29	9.4500	9.5500	9.0500	9.3200	+3.556%	495	3,205	-99.678%
2026-04-28	9.4800	9.4800	8.9500	9.0000	-15.888%	195	3,201	-99.667%
2026-04-27	11.0500	11.0500	10.3500	10.7000	+10.309%	14	3,224	-99.720%
2026-04-24	9.4000	9.7000	9.4000	9.7000	+10.857%	9	3,222	-99.691%
2026-04-23	8.7000	9.2400	8.3000	8.7500	-3.846%	806	3,216	-99.657%
2026-04-22	10.3500	10.3500	8.7500	9.1000	-14.393%	76	3,205	-99.670%
2026-04-21	9.6600	11.1000	9.6500	10.6300	+15.168%	95	3,173	-99.718%
2026-04-20	9.4500	9.6000	9.0000	9.2300	-8.885%	127	3,173	-99.675%
2026-04-17	11.0000	11.0000	9.6000	10.1300	-16.967%	115	3,137	-99.704%
2026-04-16	12.7500	13.0000	12.2000	12.2000	+4.274%	193	3,161	-99.754%
2026-04-15	14.0400	14.0400	11.7000	11.7000	-16.429%	159	3,009	-99.744%
2026-04-14	13.6200	14.2000	13.0400	14.0000	-2.371%	59	3,114	-99.786%
2026-04-13	14.4000	14.9800	14.1000	14.3400	+2.064%	29	3,122	-99.791%
2026-04-10	13.5500	14.2500	13.4000	14.0500	+0.717%	157	3,143	-99.786%
2026-04-09	15.7000	15.7000	13.9500	13.9500	-8.644%	121	2,996	-99.785%
2026-04-08	14.6500	15.3400	14.6500	15.2700	-13.337%	184	2,938	-99.804%
2026-04-07	16.7000	21.0500	16.7000	17.6200	+14.788%	56	2,937	-99.830%
2026-04-06	15.8000	15.8000	14.4200	15.3500	-7.641%	29	2,927	-99.805%
2026-04-02	19.0000	19.0000	16.6200	16.6200	-1.423%	65	2,906	-99.819%
2026-04-01	16.8500	17.2400	16.6500	16.8600	-4.476%	23	2,906	-99.822%
2026-03-31	20.2000	20.9500	17.6500	17.6500	-20.603%	49	2,902	-99.830%
2026-03-30	21.1000	22.2300	21.0500	22.2300	+4.366%	47	2,882	-99.865%
2026-03-27	18.4000	21.3000	18.1900	21.3000	+13.904%	290	2,887	-99.859%
2026-03-26	19.3000	19.3000	17.0900	18.7000	+6.190%	11	2,893	-99.840%
2026-03-25	18.3000	18.3000	17.6100	17.6100	-0.508%	30	2,887	-99.830%
2026-03-24	18.6700	18.6700	17.7000	17.7000	-3.542%	30	2,887	-99.831%
2026-03-23	17.8300	19.2000	17.8300	18.3500	-12.075%	34	2,887	-99.837%
2026-03-20	21.2700	21.3000	20.6000	20.8700	+0.337%	90	2,877	-99.856%
2026-03-19	20.0900	20.9500	19.7500	20.8000	+6.941%	96	2,873	-99.856%
2026-03-18	17.3500	19.4500	17.3500	19.4500	+10.826%	35	2,882	-99.846%
2026-03-17	17.6500	17.6500	17.3500	17.5500	-5.645%	39	2,880	-99.829%
2026-03-16	19.3500	19.3500	18.2000	18.6000	-10.145%	19	2,881	-99.839%
2026-03-13	18.7000	20.7000	18.1000	20.7000	+11.590%	58	2,883	-99.855%
2026-03-12	18.5000	19.0000	18.2000	18.5500	+15.576%	62	2,886	-99.838%
2026-03-11	15.9000	16.1700	15.8000	16.0500	+2.229%	14	2,855	-99.813%
2026-03-10	17.6500	17.6500	15.4500	15.7000	-4.906%	106	2,849	-99.809%
2026-03-09	17.9500	18.0000	16.5100	16.5100	-8.785%	18	2,852	-99.818%
2026-03-06	19.2000	19.2000	18.1000	18.1000	+1.117%	76	2,914	-99.834%
2026-03-05	16.9500	17.9000	16.2000	17.9000	+14.013%	101	2,860	-99.832%
2026-03-04	14.9000	15.7000	14.5000	15.7000	+0.965%	29	2,763	-99.809%
2026-03-03	16.0000	16.8500	15.3500	15.5500	+5.068%	125	2,757	-99.807%
2026-03-02	15.8300	15.8500	14.6000	14.8000	-0.671%	488	2,687	-99.797%
2026-02-27	13.7500	15.0500	13.6000	14.9000	+19.105%	192	2,205	-99.799%
2026-02-26	12.8000	12.8000	12.0500	12.5100	+2.963%	812	2,089	-99.760%
2026-02-25	11.8500	12.1500	11.7000	12.1500	-5.078%	81	1,305	-99.753%
2026-02-24	13.0900	13.0900	12.7000	12.8000	-8.767%	21	1,305	-99.766%
2026-02-23	13.9100	14.3000	13.8000	14.0300	-5.839%	27	1,286	-99.786%
2026-02-20	16.9000	16.9000	14.6900	14.9000	0.000%	145	1,277	-99.799%
2026-02-19	15.4100	15.4100	14.9000	14.9000	+0.744%	26	1,234	-99.799%
2026-02-18	14.5000	14.7900	14.5000	14.7900	-1.070%	6	1,229	-99.797%
2026-02-17	18.4000	18.4000	14.3000	14.9500	-19.407%	33	1,228	-99.799%
2026-02-13	16.9000	18.5500	16.3700	18.5500	+11.078%	102	1,126	-99.838%
2026-02-12	11.3000	16.7500	11.3000	16.7000	+49.776%	353	1,126	-99.820%
2026-02-11	11.1000	11.1500	11.1000	11.1500	-5.907%	25	1,000	-99.731%
2026-02-09	11.8500	11.8500	11.8500	11.8500	+6.278%	1	975	-99.747%
2026-02-06	11.0500	11.1500	10.8700	11.1500	-10.800%	21	975	-99.731%
2026-02-05	12.2500	12.5500	11.7000	12.5000	+3.648%	1,067	973	-99.760%
2026-02-04	11.5000	12.0600	11.3200	12.0600	-7.231%	13	251	-99.751%
2026-02-03	13.0000	13.2000	13.0000	13.0000	+2.362%	12	261	-99.769%
2026-02-02	14.2500	14.2500	12.7000	12.7000	-19.874%	13	252	-99.764%
2026-01-30	18.8000	18.8000	15.8500	15.8500	-9.584%	46	256	-99.811%
2026-01-29	18.0000	18.0000	17.5300	17.5300	-1.239%	176	239	-99.829%
2026-01-28	18.0700	18.5000	17.7500	17.7500	+4.106%	66	140	-99.831%
2026-01-27	16.4000	17.0500	16.0500	17.0500	-5.540%	28	139	-99.824%
2026-01-26	17.9000	18.0500	17.9000	18.0500	-16.820%	5	139	-99.834%
2026-01-23	21.1000	21.7000	21.1000	21.7000	+5.854%	17	137	-99.862%
2026-01-22	20.6000	20.6000	20.5000	20.5000	-6.987%	6	133	-99.854%
2026-01-21	22.6500	22.9500	20.3000	22.0400	+2.179%	34	129	-99.864%
2026-01-20	20.0500	21.5700	19.9800	21.5700	+22.557%	28	131	-99.861%
2026-01-16	17.6000	17.6000	17.6000	17.6000	+2.445%	9	106	-99.830%
2026-01-15	16.0500	17.1800	16.0500	17.1800	-2.938%	4	106	-99.825%
2026-01-14	16.3500	17.7400	16.3500	17.7000	+6.627%	6	103	-99.831%
2026-01-13	16.3200	16.6000	16.3200	16.6000	+1.529%	11	104	-99.819%
2026-01-12	17.0200	17.0200	16.3000	16.3500	-0.608%	37	97	-99.817%
2026-01-09	17.1000	17.1000	16.4000	16.4500	-8.101%	16	82	-99.818%
2026-01-08	17.9500	18.4500	17.2500	17.9000	+11.596%	12	76	-99.832%
2026-01-07	15.8500	16.0400	15.8500	16.0400	+2.492%	3	65	-99.813%
2026-01-06	15.6000	15.7000	15.5000	15.6500	+10.679%	12	63	-99.808%
2026-01-05	13.4500	14.2200	13.4500	14.1400	+6.236%	99	4	-99.788%
2026-01-02	13.3100	13.3100	13.3100	13.3100	+0.833%	2	4	-99.775%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-4.209%	1	2	-99.773%
2025-12-17	13.7800	13.7800	13.7800	13.7800	0.000%	1	1	-99.782%