Dark

AAPL20260821P250
AAPL Aug 21 2026 250.00 Put (AAPL260821P00250000)
option OPRA

EOD

Jul 2, 2026

0.8900-39.456%(-0.5800)2,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4500	1.4500	0.8300	0.8900	-39.456%	2,189	6,353	0.000%
2026-07-01	1.7000	1.7900	1.3700	1.4700	-22.222%	167	6,353	-39.456%
2026-06-30	2.5000	2.6600	1.7200	1.8900	-26.744%	466	6,339	-52.910%
2026-06-29	2.1900	2.8300	2.1900	2.5800	+4.032%	914	6,109	-65.504%
2026-06-26	4.0500	4.3500	2.4000	2.4800	-38.614%	546	6,188	-64.113%
2026-06-25	1.7100	4.2500	1.7100	4.0400	+152.500%	1,614	6,034	-77.970%
2026-06-24	1.4000	1.6000	1.1900	1.6000	+16.788%	180	6,102	-44.375%
2026-06-23	1.3000	1.4000	1.1600	1.3700	+5.385%	189	6,099	-35.036%
2026-06-22	1.2700	1.3000	1.1500	1.3000	-6.475%	269	6,140	-31.538%
2026-06-18	1.3900	1.5300	1.3500	1.3900	-12.025%	50	6,026	-35.971%
2026-06-17	1.2100	1.7500	1.2100	1.5800	+13.669%	145	6,026	-43.671%
2026-06-16	1.5500	1.6000	1.2900	1.3900	-11.465%	155	6,082	-35.971%
2026-06-15	1.7700	1.8200	1.5300	1.5700	-34.855%	84	6,056	-43.312%
2026-06-12	2.4200	2.4900	2.2700	2.4100	+17.561%	423	6,353	-63.071%
2026-06-11	2.6600	2.6600	2.0500	2.0500	-23.507%	114	6,028	-56.585%
2026-06-10	2.7800	2.8300	2.5100	2.6800	+2.290%	157	5,978	-66.791%
2026-06-09	1.9000	3.1000	1.9000	2.6200	+42.391%	534	5,908	-66.031%
2026-06-08	1.5400	1.9200	1.2500	1.8400	+15.723%	194	5,857	-51.630%
2026-06-05	1.2100	1.6300	1.1600	1.5900	+28.226%	83	5,858	-44.025%
2026-06-04	1.4400	1.4500	1.2400	1.2400	-16.779%	175	5,836	-28.226%
2026-06-03	1.2600	1.4900	1.2100	1.4900	+16.406%	68	5,829	-40.268%
2026-06-02	1.4500	1.5500	1.2400	1.2800	-9.859%	55	5,837	-30.469%
2026-06-01	1.4600	1.5800	1.3700	1.4200	+10.078%	263	5,857	-37.324%
2026-05-29	1.2800	1.3500	1.2500	1.2900	-5.147%	1,701	5,828	-31.008%
2026-05-28	1.4500	1.4500	1.3200	1.3600	-7.483%	1,708	6,018	-34.559%
2026-05-27	1.5700	1.5700	1.3500	1.4700	-5.769%	2,903	6,014	-39.456%
2026-05-26	1.4200	1.5600	1.3000	1.5600	+3.311%	892	5,665	-42.949%
2026-05-22	1.6300	1.6700	1.4700	1.5100	-16.111%	1,578	5,484	-41.060%
2026-05-21	2.2500	2.2500	1.8000	1.8000	-15.888%	306	5,421	-50.556%
2026-05-20	2.2900	2.3400	2.0800	2.1400	-8.547%	602	5,421	-58.411%
2026-05-19	2.3300	2.5100	2.3300	2.3400	-7.143%	172	5,448	-61.966%
2026-05-18	2.6000	2.7500	2.5200	2.5200	-2.326%	115	5,448	-64.683%
2026-05-15	3.1500	3.1500	2.2400	2.5800	-5.839%	1,885	5,448	-65.504%
2026-05-14	2.6700	2.9800	2.6700	2.7400	+1.107%	184	5,001	-67.518%
2026-05-13	3.0000	3.0800	2.6100	2.7100	-11.438%	666	5,242	-67.159%
2026-05-12	3.1500	3.1800	3.0500	3.0600	-8.657%	86	5,242	-70.915%
2026-05-11	3.2000	3.4600	3.0800	3.3500	+4.688%	1,534	5,242	-73.433%
2026-05-08	3.5000	3.5000	3.1500	3.2000	-17.098%	1,286	4,938	-72.188%
2026-05-07	3.9300	4.1000	3.6400	3.8600	-6.988%	1,651	4,651	-76.943%
2026-05-06	4.8000	4.9000	4.0400	4.1500	-9.586%	693	4,488	-78.554%
2026-05-05	5.2400	5.2400	4.5500	4.5900	-18.036%	129	4,395	-80.610%
2026-05-04	5.5300	6.1300	5.1700	5.6000	+5.461%	178	4,352	-84.107%
2026-05-01	5.2000	5.6200	4.3200	5.3100	-32.357%	630	4,249	-83.239%
2026-04-30	7.4000	7.8500	6.7500	7.8500	-1.506%	322	4,249	-88.662%
2026-04-29	8.5500	8.5500	7.7600	7.9700	+5.423%	435	4,135	-88.833%
2026-04-28	8.1500	8.1500	7.5000	7.5600	-12.093%	291	4,186	-88.228%
2026-04-27	9.1500	9.2500	8.6000	8.6000	+8.176%	232	4,225	-89.651%
2026-04-24	8.0000	8.3000	7.7500	7.9500	+6.711%	42	4,068	-88.805%
2026-04-23	7.3500	8.0000	7.2000	7.4500	-3.871%	776	4,052	-88.054%
2026-04-22	8.8500	8.8800	7.5000	7.7500	-16.216%	404	4,048	-88.516%
2026-04-21	8.3000	9.7700	8.1600	9.2500	+17.089%	370	4,057	-90.378%
2026-04-20	8.3800	8.5000	7.7000	7.9000	-6.840%	3,049	4,096	-88.734%
2026-04-17	9.2500	9.5000	8.1300	8.4800	-20.000%	2,099	2,549	-89.505%
2026-04-16	9.8000	11.1000	9.8000	10.6000	+4.433%	193	2,506	-91.604%
2026-04-15	11.6500	11.6500	10.0500	10.1500	-16.461%	83	2,371	-91.232%
2026-04-14	11.5500	12.2800	11.2500	12.1500	+1.250%	39	2,322	-92.675%
2026-04-13	12.2500	12.9000	12.0000	12.0000	-2.041%	48	2,322	-92.583%
2026-04-10	12.0000	12.3100	11.6500	12.2500	+0.410%	58	2,322	-92.735%
2026-04-09	13.0500	13.2000	12.1700	12.2000	-9.563%	118	2,318	-92.705%
2026-04-08	13.0200	13.6000	12.7000	13.4900	-13.303%	70	2,288	-93.403%
2026-04-07	15.5000	19.0000	15.5000	15.5600	+15.259%	47	2,284	-94.280%
2026-04-06	12.4000	13.6000	12.4000	13.5000	-7.975%	39	2,273	-93.407%
2026-04-02	16.8500	16.8500	14.6700	14.6700	+0.137%	34	2,252	-93.933%
2026-04-01	15.1500	15.1500	14.6500	14.6500	-5.423%	21	2,252	-93.925%
2026-03-31	18.0000	18.5000	15.4900	15.4900	-21.570%	110	2,246	-94.254%
2026-03-30	19.0000	19.8000	18.6400	19.7500	+7.337%	95	2,199	-95.494%
2026-03-27	16.2400	18.4500	16.2400	18.4000	+10.577%	39	2,200	-95.163%
2026-03-26	15.6000	16.6400	15.1500	16.6400	+5.316%	12	2,197	-94.651%
2026-03-25	15.7200	15.9000	15.7200	15.8000	-7.872%	8	2,194	-94.367%
2026-03-24	16.4500	17.1500	15.6500	17.1500	+5.864%	29	2,193	-94.810%
2026-03-23	15.8500	16.5000	15.8000	16.2000	-12.903%	244	2,178	-94.506%
2026-03-20	18.9000	19.0500	18.6000	18.6000	+1.087%	65	2,085	-95.215%
2026-03-19	18.1800	18.5000	17.8300	18.4000	+2.793%	66	2,067	-95.163%
2026-03-18	16.7000	17.9000	16.7000	17.9000	+15.484%	82	2,049	-95.028%
2026-03-17	15.4800	15.8000	15.4200	15.5000	-6.344%	103	2,005	-94.258%
2026-03-16	16.2900	16.7500	16.2900	16.5500	-11.117%	15	1,960	-94.622%
2026-03-13	16.2300	18.8500	16.2300	18.6200	+13.537%	54	1,954	-95.220%
2026-03-12	16.1000	16.8100	16.1000	16.4000	+13.103%	14	1,962	-94.573%
2026-03-11	14.1500	14.5000	14.1500	14.5000	+2.113%	19	1,961	-93.862%
2026-03-10	15.0500	15.3500	13.7500	14.2000	-11.194%	147	1,953	-93.732%
2026-03-09	16.8000	16.9000	15.6900	15.9900	-5.104%	67	1,904	-94.434%
2026-03-06	17.2000	17.2000	16.3000	16.8500	+9.772%	230	1,877	-94.718%
2026-03-05	14.5500	15.5500	14.3500	15.3500	+10.036%	8	1,787	-94.202%
2026-03-04	13.2000	14.3500	13.0000	13.9500	-2.379%	74	1,783	-93.620%
2026-03-03	14.6000	15.1000	13.7000	14.2900	+10.775%	114	1,775	-93.772%
2026-03-02	13.8800	13.8800	12.9000	12.9000	-1.901%	12	1,675	-93.101%
2026-02-27	12.2500	13.3500	11.7500	13.1500	+16.578%	49	1,677	-93.232%
2026-02-26	10.6000	11.2800	10.6000	11.2800	+7.943%	30	1,667	-92.110%
2026-02-25	11.2200	11.2200	10.3000	10.4500	-7.522%	28	1,639	-91.483%
2026-02-24	10.5500	11.4000	10.5000	11.3000	-7.680%	108	1,639	-92.124%
2026-02-23	12.6000	12.7000	11.9500	12.2400	-6.207%	20	1,628	-92.729%
2026-02-20	15.1000	15.1500	12.8000	13.0500	-10.922%	63	1,626	-93.180%
2026-02-19	13.6000	14.6500	13.4500	14.6500	+14.008%	26	1,649	-93.925%
2026-02-18	13.4500	13.4500	12.3000	12.8500	-2.652%	29	1,652	-93.074%
2026-02-17	15.6000	15.6000	12.7700	13.2000	-19.659%	98	1,649	-93.258%
2026-02-13	15.2000	16.4300	14.5500	16.4300	+12.689%	448	1,559	-94.583%
2026-02-12	10.8500	14.5800	10.7000	14.5800	+48.020%	334	1,559	-93.896%
2026-02-11	9.5500	9.8500	8.9000	9.8500	-1.500%	110	1,496	-90.964%
2026-02-10	10.0500	10.1000	10.0000	10.0000	-0.990%	6	1,489	-91.100%
2026-02-09	9.9500	10.9500	9.9500	10.1000	+3.061%	111	1,488	-91.188%
2026-02-06	9.4500	9.9500	9.4500	9.8000	-10.092%	671	1,431	-90.918%
2026-02-05	9.9000	11.1700	9.9000	10.9000	+4.306%	173	1,227	-91.835%
2026-02-04	10.1500	10.9200	9.9500	10.4500	-8.972%	37	1,102	-91.483%
2026-02-03	11.5000	11.7000	11.4800	11.4800	+2.044%	5	1,087	-92.247%
2026-02-02	11.2500	11.2500	11.2500	11.2500	-29.688%	1	1,084	-92.089%
2026-01-30	15.4900	16.0000	15.4900	16.0000	+1.330%	13	1,084	-94.438%
2026-01-29	16.3000	16.3000	15.6800	15.7900	-4.187%	59	1,071	-94.364%
2026-01-28	15.8400	16.5000	15.8400	16.4800	+10.013%	33	1,055	-94.600%
2026-01-27	14.5000	14.9800	14.0500	14.9800	-6.957%	57	1,059	-94.059%
2026-01-26	16.1500	16.4500	15.9000	16.1000	-17.010%	135	1,035	-94.472%
2026-01-23	20.1500	20.2500	18.8000	19.4000	+7.778%	11	950	-95.412%
2026-01-22	18.0500	18.3300	18.0000	18.0000	-5.956%	6	955	-95.056%
2026-01-21	20.0500	20.3000	19.1400	19.1400	-11.183%	80	955	-95.350%
2026-01-20	17.4500	21.5500	17.4500	21.5500	+36.392%	81	923	-95.870%
2026-01-16	15.5500	16.0000	15.5500	15.8000	+6.757%	525	720	-94.367%
2026-01-15	14.8000	14.8000	14.8000	14.8000	-3.834%	2	720	-93.986%
2026-01-14	14.4500	15.3900	14.4500	15.3900	+6.875%	2	720	-94.217%
2026-01-13	14.4000	14.4000	14.4000	14.4000	0.000%	1	720	-93.819%
2026-01-12	14.5500	14.5500	14.4000	14.4000	-1.031%	5	720	-93.819%
2026-01-09	15.8600	15.8600	14.5000	14.5500	-8.777%	9	721	-93.883%
2026-01-08	15.9500	16.2500	15.8000	15.9500	+13.604%	15	723	-94.420%
2026-01-07	14.0400	14.0400	14.0400	14.0400	+1.372%	1	713	-93.661%
2026-01-06	13.1500	13.9000	13.1500	13.8500	+12.602%	19	712	-93.574%
2026-01-05	11.6000	12.6500	11.6000	12.3000	+4.503%	11	711	-92.764%
2026-01-02	10.5500	11.7900	9.9500	11.7700	+10.206%	23	705	-92.438%
2025-12-30	10.7500	10.7500	10.6800	10.6800	-2.018%	4	696	-91.667%
2025-12-29	10.9000	10.9000	10.9000	10.9000	+3.318%	5	692	-91.835%
2025-12-26	10.5000	10.5500	10.5000	10.5500	-5.551%	5	692	-91.564%
2025-12-23	11.4000	11.4000	11.1700	11.1700	-6.527%	18	691	-92.032%
2025-12-22	11.6900	11.9500	11.5500	11.9500	-0.830%	231	691	-92.552%
2025-12-19	11.8500	12.0500	11.8500	12.0500	-0.905%	21	921	-92.614%
2025-12-18	13.1300	13.1300	11.9500	12.1600	+5.281%	8	921	-92.681%
2025-12-16	11.9900	12.3400	11.5500	11.5500	-4.545%	13	923	-92.294%
2025-12-15	11.7500	12.2000	11.7500	12.1000	+9.206%	9	921	-92.645%
2025-12-12	11.1300	11.1300	10.8500	11.0800	-8.050%	23	917	-91.968%
2025-12-11	12.0500	12.0500	12.0500	12.0500	+8.559%	1	921	-92.614%
2025-12-10	11.4700	11.5500	11.1000	11.1000	-3.896%	99	921	-91.982%
2025-12-09	11.4500	11.5800	11.3000	11.5500	+1.316%	11	827	-92.294%
2025-12-08	11.4000	11.4000	11.4000	11.4000	+2.242%	1	824	-92.193%
2025-12-05	11.1500	11.1500	11.1500	11.1500	-0.889%	4	823	-92.018%
2025-12-04	10.6500	11.7500	10.6500	11.2500	+9.756%	175	823	-92.089%
2025-12-03	10.0000	10.2500	10.0000	10.2500	+0.490%	3	813	-91.317%
2025-12-02	10.4500	10.4500	10.2000	10.2000	-3.592%	13	810	-91.275%
2025-12-01	11.8000	11.8000	10.5800	10.5800	-12.562%	2	798	-91.588%
2025-11-26	12.1200	12.1200	11.6500	12.1000	-0.820%	493	598	-92.645%
2025-11-25	12.6000	12.6000	12.1500	12.2000	-3.557%	20	598	-92.705%
2025-11-24	14.0000	14.0000	12.6500	12.6500	-10.664%	54	586	-92.964%
2025-11-21	14.3200	14.3200	14.1600	14.1600	-12.268%	4	552	-93.715%
2025-11-20	14.2000	16.1500	14.2000	16.1400	+9.424%	36	548	-94.486%
2025-11-19	14.7500	14.7500	14.7500	14.7500	-6.646%	1	545	-93.966%
2025-11-18	15.6500	15.8000	15.6000	15.8000	+0.637%	22	545	-94.367%
2025-11-17	15.5000	15.9500	15.5000	15.7000	+10.563%	13	524	-94.331%
2025-11-14	14.2000	14.2000	14.2000	14.2000	-1.045%	3	523	-93.732%
2025-11-13	14.3500	14.3500	14.3500	14.3500	+7.090%	3	521	-93.798%
2025-11-12	13.4000	13.4000	13.4000	13.4000	+1.979%	9	518	-93.358%
2025-11-11	13.4000	13.4000	13.1000	13.1400	-10.307%	232	509	-93.227%
2025-11-10	14.0500	15.1000	14.0500	14.6500	-7.278%	98	285	-93.925%
2025-11-07	15.8000	15.8000	15.8000	15.8000	+4.636%	2	312	-94.367%
2025-11-06	15.2000	15.2000	14.7300	15.1000	+1.684%	13	312	-94.106%
2025-11-05	14.9200	15.0500	14.8500	14.8500	-2.623%	51	320	-94.007%
2025-11-04	15.7500	15.7500	15.2500	15.2500	+3.601%	17	361	-94.164%
2025-10-31	14.5900	14.7500	14.5700	14.7200	+1.447%	5	359	-93.954%
2025-10-30	14.5000	14.7000	14.3800	14.5100	-4.539%	21	360	-93.866%
2025-10-29	15.1100	15.2800	15.1100	15.2000	+0.330%	3	358	-94.145%
2025-10-28	15.0800	15.1500	15.0800	15.1500	-2.572%	4	357	-94.125%
2025-10-27	15.8000	15.9300	15.5500	15.5500	-5.586%	60	350	-94.277%
2025-10-24	17.6500	17.6500	16.2000	16.4700	-7.472%	22	350	-94.596%
2025-10-23	17.9800	17.9800	17.8000	17.8000	-5.820%	7	345	-95.000%
2025-10-22	19.2500	19.4000	18.9000	18.9000	+12.166%	5	340	-95.291%
2025-10-21	16.7700	16.8500	16.7000	16.8500	+0.477%	4	341	-94.718%
2025-10-20	18.2500	18.4000	16.7400	16.7700	-18.195%	100	340	-94.693%
2025-10-17	22.4500	22.4500	20.5000	20.5000	-12.988%	55	309	-95.659%
2025-10-16	22.6000	23.5600	22.6000	23.5600	+7.974%	7	274	-96.222%
2025-10-15	21.8200	21.8200	21.8200	21.8200	-1.043%	2	269	-95.921%
2025-10-14	22.6000	22.9000	22.0300	22.0500	+2.415%	93	271	-95.964%
2025-10-13	22.4100	22.5800	21.4200	21.5300	-4.311%	12	202	-95.866%
2025-10-10	18.7300	22.5000	18.7300	22.5000	+14.504%	14	203	-96.044%
2025-10-09	18.8000	19.7000	18.8000	19.6500	+10.084%	133	207	-95.471%
2025-10-08	17.8400	17.9000	17.6900	17.8500	-3.514%	15	85	-95.014%
2025-10-07	18.1500	18.5000	18.1500	18.5000	+3.064%	5	80	-95.189%
2025-10-06	18.8500	18.8500	17.9500	17.9500	-0.278%	50	75	-95.042%
2025-10-03	17.8000	18.0000	17.8000	18.0000	-2.703%	5	67	-95.056%
2025-10-01	18.5000	18.5000	18.5000	18.5000	-1.333%	1	67	-95.189%
2025-09-26	19.4100	19.4100	18.7500	18.7500	-7.635%	3	67	-95.253%
2025-09-25	20.3000	20.3000	20.3000	20.3000	-1.980%	1	68	-95.616%
2025-09-24	20.6800	20.7900	20.5600	20.7100	+7.865%	6	68	-95.703%
2025-09-23	18.6800	19.2000	18.6800	19.2000	+2.894%	9	70	-95.365%
2025-09-22	18.6400	19.0500	18.5200	18.6600	-16.135%	8	73	-95.230%
2025-09-19	24.0700	24.0700	22.2500	22.2500	-13.592%	34	70	-96.000%
2025-09-18	25.3000	25.7500	25.2600	25.7500	+3.663%	8	76	-96.544%
2025-09-17	24.8400	24.8400	24.8400	24.8400	-4.388%	1	75	-96.417%
2025-09-15	25.9800	25.9800	25.9800	25.9800	-5.286%	2	74	-96.574%
2025-09-12	27.6000	27.6000	27.3300	27.4300	-6.542%	5	72	-96.755%
2025-09-11	30.2000	30.2000	29.3500	29.3500	+20.782%	16	71	-96.968%
2025-09-05	24.5500	24.5500	23.9000	24.3000	-1.818%	3	72	-96.337%
2025-09-04	24.7500	24.7500	24.7500	24.7500	-2.135%	49	71	-96.404%
2025-09-03	25.9400	25.9400	25.2900	25.2900	-11.263%	67	71	-96.481%
2025-08-29	28.1100	28.5000	28.1100	28.5000	+2.004%	4	8	-96.877%
2025-08-28	28.0500	28.0500	27.9400	27.9400	-5.095%	3	8	-96.815%
2025-08-27	29.4400	29.4400	29.4400	29.4400	-9.527%	1	5	-96.977%
2025-08-21	32.3600	32.5400	32.3600	32.5400	+14.457%	2	4	-97.265%
2025-08-18	28.4300	28.4300	28.4300	28.4300	0.000%	3	3	-96.870%