Dark

AAPL20260821P240
AAPL Aug 21 2026 240.00 Put (AAPL260821P00240000)
option OPRA

EOD

Aug 14, 2026

0.0300+50.000%(+0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0500	0.0100	0.0300	+50.000%	18	8,373	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	9	8,370	+50.000%
2026-08-12	0.0200	0.0300	0.0200	0.0200	0.000%	32	8,369	+50.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	-33.333%	43	8,375	+50.000%
2026-08-10	0.0400	0.0400	0.0300	0.0300	0.000%	598	8,360	0.000%
2026-08-07	0.0400	0.0400	0.0300	0.0300	-40.000%	12	7,873	0.000%
2026-08-06	0.1600	0.1600	0.0300	0.0500	-16.667%	12	7,873	-40.000%
2026-08-05	0.0600	0.0800	0.0500	0.0600	+20.000%	30	7,875	-50.000%
2026-08-04	0.0800	0.0800	0.0500	0.0500	-37.500%	127	7,872	-40.000%
2026-08-03	0.1000	0.1200	0.0700	0.0800	-38.462%	30	7,768	-62.500%
2026-07-31	0.2000	0.2700	0.1200	0.1300	0.000%	160	7,777	-76.923%
2026-07-30	0.1200	0.1300	0.1100	0.1300	+62.500%	9	7,715	-76.923%
2026-07-29	0.0800	0.0900	0.0600	0.0800	+60.000%	12	7,709	-62.500%
2026-07-28	0.1000	0.1000	0.0500	0.0500	-50.000%	65	7,719	-40.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	-33.333%	68	7,733	-70.000%
2026-07-24	0.2000	0.2000	0.1300	0.1500	-42.308%	29	7,780	-80.000%
2026-07-23	0.2900	0.2900	0.2500	0.2600	+23.810%	162	7,799	-88.462%
2026-07-22	0.2300	0.2400	0.2100	0.2100	-16.000%	4	7,868	-85.714%
2026-07-21	0.3200	0.3200	0.2400	0.2500	-26.471%	22	7,868	-88.000%
2026-07-20	0.3100	0.3700	0.2600	0.3400	+9.677%	81	7,882	-91.176%
2026-07-17	0.2300	0.3400	0.2100	0.3100	+40.909%	43	7,893	-90.323%
2026-07-16	0.2600	0.2600	0.1800	0.2200	0.000%	276	7,873	-86.364%
2026-07-15	0.3000	0.3000	0.2000	0.2200	-26.667%	202	7,692	-86.364%
2026-07-14	0.3500	0.3700	0.2700	0.3000	-14.286%	704	7,705	-90.000%
2026-07-13	0.4000	0.4000	0.3200	0.3500	-7.895%	18	7,732	-91.429%
2026-07-10	0.4600	0.4600	0.3800	0.3800	-9.524%	75	7,737	-92.105%
2026-07-09	0.5000	0.5000	0.4000	0.4200	-6.667%	74	7,696	-92.857%
2026-07-08	0.5500	0.5500	0.4300	0.4500	-11.765%	191	7,696	-93.333%
2026-07-07	0.5000	0.5100	0.4600	0.5100	0.000%	176	7,703	-94.118%
2026-07-06	0.5800	0.5800	0.4700	0.5100	-13.559%	156	7,773	-94.118%
2026-07-02	0.8400	0.8400	0.5900	0.5900	-41.000%	376	7,854	-94.915%
2026-07-01	1.1200	1.1200	0.9000	1.0000	-18.033%	135	7,854	-97.000%
2026-06-30	1.6500	1.6500	1.1300	1.2200	-25.153%	1,068	7,887	-97.541%
2026-06-29	1.4200	1.7500	1.4000	1.6300	+1.875%	757	6,893	-98.160%
2026-06-26	2.4600	2.4600	1.6000	1.6000	-37.500%	313	7,381	-98.125%
2026-06-25	1.2600	2.6400	1.2600	2.5600	+156.000%	538	7,258	-98.828%
2026-06-24	0.8700	1.0000	0.8200	1.0000	+12.360%	164	7,214	-97.000%
2026-06-23	0.9100	0.9300	0.7700	0.8900	+5.952%	73	7,265	-96.629%
2026-06-22	0.8500	0.8500	0.7700	0.8400	-2.326%	24	7,278	-96.429%
2026-06-18	0.9500	0.9600	0.8600	0.8600	-25.862%	48	7,241	-96.512%
2026-06-17	0.8700	1.1600	0.8300	1.1600	+27.473%	91	7,241	-97.414%
2026-06-16	1.0600	1.0600	0.8800	0.9100	-12.500%	152	7,207	-96.703%
2026-06-15	1.3500	1.3500	0.9800	1.0400	-34.591%	1,147	7,205	-97.115%
2026-06-12	1.6100	1.6200	1.5300	1.5900	+9.655%	324	7,377	-98.113%
2026-06-11	1.8000	1.8000	1.4200	1.4500	-20.330%	198	7,340	-97.931%
2026-06-10	2.0200	2.0200	1.7800	1.8200	-2.151%	106	7,391	-98.352%
2026-06-09	1.4700	2.1200	1.3400	1.8600	+43.077%	1,406	7,359	-98.387%
2026-06-08	1.0200	1.3700	0.9100	1.3000	+17.117%	320	7,270	-97.692%
2026-06-05	0.8400	1.1300	0.8400	1.1100	+30.588%	128	7,039	-97.297%
2026-06-04	1.0100	1.0400	0.8500	0.8500	-19.048%	35	7,029	-96.471%
2026-06-03	0.9600	1.0500	0.9600	1.0500	+14.130%	24	7,032	-97.143%
2026-06-02	1.0800	1.0800	0.9200	0.9200	-10.680%	93	7,032	-96.739%
2026-06-01	1.0200	1.1800	1.0000	1.0300	+9.574%	148	7,000	-97.087%
2026-05-29	0.9800	1.0100	0.9000	0.9400	-4.082%	1,416	6,924	-96.809%
2026-05-28	1.0600	1.1200	0.9600	0.9800	-2.000%	1,024	6,940	-96.939%
2026-05-27	1.1700	1.1700	0.9700	1.0000	-5.660%	1,236	6,939	-97.000%
2026-05-26	1.0400	1.1600	0.9400	1.0600	0.000%	755	6,937	-97.170%
2026-05-22	1.1700	1.1700	1.0600	1.0600	-19.697%	191	6,934	-97.170%
2026-05-21	1.4500	1.4500	1.2800	1.3200	-12.583%	250	6,965	-97.727%
2026-05-20	1.5900	1.6000	1.4900	1.5100	-11.696%	105	6,965	-98.013%
2026-05-19	1.7100	1.7500	1.6600	1.7100	-5.525%	87	6,900	-98.246%
2026-05-18	1.8600	1.8600	1.8100	1.8100	+1.117%	22	6,900	-98.343%
2026-05-15	2.0900	2.0900	1.6200	1.7900	-9.137%	272	6,900	-98.324%
2026-05-14	1.9800	2.0600	1.8400	1.9700	+1.026%	378	6,873	-98.477%
2026-05-13	2.1200	2.1200	1.8500	1.9500	-11.364%	217	6,857	-98.462%
2026-05-12	2.2400	2.3000	2.1200	2.2000	-7.173%	1,350	6,857	-98.636%
2026-05-11	2.4500	2.4500	2.1900	2.3700	+4.867%	281	6,857	-98.734%
2026-05-08	2.3500	2.4100	2.2300	2.2600	-17.518%	54	6,830	-98.673%
2026-05-07	2.7700	2.8800	2.6000	2.7400	-7.432%	109	6,844	-98.905%
2026-05-06	3.4000	3.4000	2.8400	2.9600	-8.923%	915	6,854	-98.986%
2026-05-05	3.5500	3.7000	3.1700	3.2500	-16.452%	283	6,759	-99.077%
2026-05-04	4.1500	4.3500	3.8500	3.8900	+3.733%	187	6,695	-99.229%
2026-05-01	4.0500	4.0500	3.1000	3.7500	-23.625%	559	6,592	-99.200%
2026-04-30	5.4500	5.4500	4.9000	4.9100	-13.708%	61	6,592	-99.389%
2026-04-29	5.7000	5.9000	5.4700	5.6900	+3.455%	549	6,616	-99.473%
2026-04-28	5.7100	5.7200	5.3000	5.5000	-16.031%	456	6,591	-99.455%
2026-04-27	6.8500	6.8500	6.3000	6.5500	+13.913%	37	6,483	-99.542%
2026-04-24	5.5500	6.1000	5.5000	5.7500	+3.232%	324	6,476	-99.478%
2026-04-23	5.3800	5.6300	5.2000	5.5700	-1.416%	437	6,497	-99.461%
2026-04-22	6.6000	6.6000	5.4000	5.6500	-15.923%	793	6,457	-99.469%
2026-04-21	6.0200	7.1600	5.7800	6.7200	+17.483%	1,315	6,530	-99.554%
2026-04-20	6.1500	6.1500	5.6300	5.7200	-9.637%	1,818	6,530	-99.476%
2026-04-17	6.9100	7.0200	5.9800	6.3300	-17.471%	1,460	6,521	-99.526%
2026-04-16	8.1900	8.1900	7.5000	7.6700	+5.068%	1,930	6,437	-99.609%
2026-04-15	8.5000	8.5000	7.3000	7.3000	-17.978%	27	6,429	-99.589%
2026-04-14	8.5000	9.2000	8.5000	8.9000	-0.112%	48	6,432	-99.663%
2026-04-13	9.2000	9.7000	8.9100	8.9100	-1.000%	67	6,417	-99.663%
2026-04-10	9.3800	9.3800	8.8000	9.0000	-5.561%	330	6,460	-99.667%
2026-04-09	9.9500	10.1000	9.3000	9.5300	-5.456%	576	6,252	-99.685%
2026-04-08	10.2500	10.2500	9.6300	10.0800	-15.436%	64	6,276	-99.702%
2026-04-07	12.1000	14.3700	11.9000	11.9200	+14.836%	53	6,275	-99.748%
2026-04-06	10.6500	10.6500	10.3800	10.3800	-8.304%	3	6,262	-99.711%
2026-04-02	12.5800	13.2000	11.3200	11.3200	-0.264%	132	6,279	-99.735%
2026-04-01	11.7500	11.7500	11.2800	11.3500	-6.198%	413	6,279	-99.736%
2026-03-31	14.3300	14.6000	12.1000	12.1000	-22.436%	75	6,208	-99.752%
2026-03-30	14.6000	15.6500	14.6000	15.6000	+4.348%	157	6,195	-99.808%
2026-03-27	12.5000	14.9500	12.5000	14.9500	+15.802%	102	6,313	-99.799%
2026-03-26	12.1500	12.9100	11.8200	12.9100	+3.528%	195	6,331	-99.768%
2026-03-25	12.5500	12.6500	12.1700	12.4700	-6.731%	57	6,184	-99.759%
2026-03-24	12.7000	13.3700	12.2000	13.3700	+3.243%	137	6,186	-99.776%
2026-03-23	12.3700	13.2500	12.3700	12.9500	-13.378%	17	6,182	-99.768%
2026-03-20	15.3000	15.3000	14.6200	14.9500	+3.103%	133	6,185	-99.799%
2026-03-19	14.5800	14.8300	13.9900	14.5000	+3.203%	92	6,151	-99.793%
2026-03-18	12.5500	14.1000	12.5500	14.0500	+18.067%	18	6,173	-99.786%
2026-03-17	12.0400	12.1500	11.9000	11.9000	-7.176%	14	6,163	-99.748%
2026-03-16	13.9200	13.9200	12.7800	12.8200	-13.261%	72	6,157	-99.766%
2026-03-13	12.9200	14.7800	12.9200	14.7800	+13.692%	88	6,155	-99.797%
2026-03-12	12.7700	13.2000	12.7700	13.0000	+14.537%	297	6,138	-99.769%
2026-03-11	10.8500	11.3500	10.8500	11.3500	+2.252%	325	5,891	-99.736%
2026-03-10	10.9500	11.3000	10.8600	11.1000	-3.896%	165	6,171	-99.730%
2026-03-09	13.7600	13.7600	11.5500	11.5500	-13.806%	36	6,166	-99.740%
2026-03-06	12.7500	14.3000	12.7500	13.4000	+6.265%	83	6,151	-99.776%
2026-03-05	11.6800	12.6100	11.6800	12.6100	+15.688%	42	6,150	-99.762%
2026-03-04	10.3000	10.9000	10.0000	10.9000	-0.909%	30	6,127	-99.725%
2026-03-03	11.5500	11.9000	10.7500	11.0000	+6.796%	164	6,116	-99.727%
2026-03-02	10.9000	10.9000	10.3000	10.3000	-4.007%	56	6,039	-99.709%
2026-02-27	9.5000	10.7300	9.1500	10.7300	+28.503%	906	6,079	-99.720%
2026-02-26	8.4500	8.7600	8.3500	8.3500	+1.829%	43	5,214	-99.641%
2026-02-25	8.3000	8.4000	8.0500	8.2000	-6.818%	421	4,805	-99.634%
2026-02-24	9.0000	9.0000	8.2000	8.8000	-7.368%	85	4,805	-99.659%
2026-02-23	10.0200	10.2000	9.2000	9.5000	-5.000%	353	4,767	-99.684%
2026-02-20	11.9000	11.9000	10.0000	10.0000	-11.111%	95	4,430	-99.700%
2026-02-19	10.3600	11.2500	10.2000	11.2500	+10.294%	20	4,391	-99.733%
2026-02-18	10.4500	10.5000	9.3500	10.2000	+1.493%	508	4,374	-99.706%
2026-02-17	11.9700	12.0000	9.9100	10.0500	-22.093%	57	3,918	-99.701%
2026-02-13	11.3500	13.0500	10.9500	12.9000	+15.695%	2,306	2,706	-99.767%
2026-02-12	8.3000	11.5500	8.3000	11.1500	+47.682%	385	2,706	-99.731%
2026-02-11	7.5000	7.5500	6.9200	7.5500	-3.822%	38	2,380	-99.603%
2026-02-10	7.7000	7.8500	7.7000	7.8500	-3.444%	3	2,356	-99.618%
2026-02-09	8.2900	8.3000	8.0500	8.1300	+5.584%	528	2,355	-99.631%
2026-02-06	8.0500	8.0500	7.2500	7.7000	-9.412%	14	2,029	-99.610%
2026-02-05	8.4000	8.6000	8.0500	8.5000	+8.974%	314	2,034	-99.647%
2026-02-04	7.7700	8.0000	7.4000	7.8000	-9.827%	89	1,760	-99.615%
2026-02-02	10.9000	10.9000	8.6500	8.6500	-27.004%	88	1,754	-99.653%
2026-01-29	12.5000	12.8000	11.8500	11.8500	-7.782%	439	1,727	-99.747%
2026-01-28	12.0600	12.9500	12.0600	12.8500	+9.829%	30	1,423	-99.767%
2026-01-27	10.9000	11.7000	10.9000	11.7000	-7.143%	7	1,412	-99.744%
2026-01-26	13.1500	13.1500	12.3500	12.6000	-15.152%	19	1,409	-99.762%
2026-01-23	15.6500	15.6500	14.3000	14.8500	+1.365%	183	1,410	-99.798%
2026-01-22	14.0000	14.7000	14.0000	14.6500	-7.454%	64	1,417	-99.795%
2026-01-21	15.7500	15.9000	15.4500	15.8300	-2.824%	10	1,405	-99.810%
2026-01-20	14.0200	16.2900	13.7700	16.2900	+35.750%	229	1,397	-99.816%
2026-01-16	12.1000	12.1500	12.0000	12.0000	+0.418%	18	1,361	-99.750%
2026-01-15	10.7000	11.9500	10.7000	11.9500	+6.696%	25	1,361	-99.749%
2026-01-14	11.2000	11.2000	11.2000	11.2000	+0.901%	1	1,353	-99.732%
2026-01-13	10.7500	11.1000	10.7500	11.1000	-0.448%	11	1,353	-99.730%
2026-01-12	11.2600	11.2600	11.1500	11.1500	-0.889%	2	1,353	-99.731%
2026-01-09	12.0000	12.0000	11.2000	11.2500	-7.711%	27	1,351	-99.733%
2026-01-08	12.4000	12.6000	12.1900	12.1900	+10.818%	49	1,348	-99.754%
2026-01-07	11.0000	11.0500	10.7000	11.0000	+2.516%	34	1,342	-99.727%
2026-01-06	10.1000	10.8000	10.1000	10.7300	+11.538%	13	1,340	-99.720%
2026-01-05	9.3000	9.6200	9.3000	9.6200	+4.565%	12	1,333	-99.688%
2026-01-02	9.2000	9.2000	9.2000	9.2000	+11.515%	1	1,329	-99.674%
2025-12-29	8.2500	8.2500	8.2500	8.2500	-0.602%	1	1,329	-99.636%
2025-12-24	8.2500	8.3000	8.2500	8.3000	-4.046%	8	1,326	-99.639%
2025-12-23	8.6500	8.6500	8.6500	8.6500	-3.889%	5	1,326	-99.653%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-7.216%	1	1,321	-99.667%
2025-12-18	9.4000	9.8300	9.4000	9.7000	+2.105%	787	1,322	-99.691%
2025-12-16	9.4000	9.5000	9.4000	9.5000	+1.604%	2	905	-99.684%
2025-12-15	9.3500	9.3500	9.3500	9.3500	+3.889%	3	905	-99.679%
2025-12-12	8.7800	9.0000	8.7800	9.0000	-0.552%	3	902	-99.667%
2025-12-09	9.0100	9.1500	9.0100	9.0500	+2.841%	18	902	-99.669%
2025-12-05	8.7400	8.8500	8.7400	8.8000	-1.124%	12	912	-99.659%
2025-12-04	8.8000	9.2500	8.8000	8.9000	+5.325%	85	903	-99.663%
2025-12-03	8.4500	8.4500	8.4500	8.4500	+4.321%	1	900	-99.645%
2025-12-02	8.1900	8.2500	8.0900	8.1000	-11.957%	161	899	-99.630%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-4.167%	10	755	-99.674%
2025-11-26	9.6000	9.6000	9.6000	9.6000	-3.030%	2	765	-99.688%
2025-11-25	9.7500	9.9000	9.6000	9.9000	-1.493%	5	765	-99.697%
2025-11-24	10.8500	10.8500	10.0500	10.0500	-11.687%	18	767	-99.701%
2025-11-21	12.6600	12.6600	11.3800	11.3800	-13.788%	7	767	-99.736%
2025-11-20	10.5000	13.3500	10.4500	13.2000	+9.544%	50	769	-99.773%
2025-11-19	11.3600	12.0500	11.3600	12.0500	-3.213%	4	766	-99.751%
2025-11-18	12.9500	13.0500	12.4500	12.4500	-3.113%	25	766	-99.759%
2025-11-17	12.0900	12.8500	12.0000	12.8500	+14.835%	36	746	-99.767%
2025-11-14	11.4000	11.4000	11.1900	11.1900	+4.093%	44	762	-99.732%
2025-11-12	10.4500	10.7500	10.4500	10.7500	+3.365%	11	740	-99.721%
2025-11-11	10.4000	10.4000	10.4000	10.4000	-10.730%	20	733	-99.712%
2025-11-10	11.8000	12.0000	11.5500	11.6500	-7.905%	26	733	-99.742%
2025-11-07	12.6500	12.6500	12.6500	12.6500	+6.303%	4	735	-99.763%
2025-11-06	12.1000	12.1000	11.9000	11.9000	-0.418%	16	735	-99.748%
2025-11-05	11.8000	11.9500	11.8000	11.9500	+0.084%	10	751	-99.749%
2025-11-04	12.5500	12.5500	11.8300	11.9400	-4.404%	5	759	-99.749%
2025-11-03	12.1000	12.6000	12.1000	12.4900	+7.210%	28	759	-99.760%
2025-10-31	11.6500	11.8000	11.4400	11.6500	-0.512%	34	759	-99.742%
2025-10-30	11.2200	11.8500	11.2200	11.7100	-0.510%	20	768	-99.744%
2025-10-29	12.5200	12.5200	11.7700	11.7700	-3.525%	26	772	-99.745%
2025-10-28	12.2000	12.2000	12.2000	12.2000	-1.215%	3	772	-99.754%
2025-10-27	12.4700	12.4700	12.3500	12.3500	-5.725%	9	779	-99.757%
2025-10-24	13.1000	13.1000	13.1000	13.1000	-9.028%	27	779	-99.771%
2025-10-23	14.5100	14.5100	14.2800	14.4000	-5.882%	17	803	-99.792%
2025-10-22	14.1500	15.3000	14.1400	15.3000	+12.749%	143	797	-99.804%
2025-10-21	13.5000	13.5700	13.5000	13.5700	+0.370%	4	780	-99.779%
2025-10-20	14.3500	14.3500	13.4000	13.5200	-28.085%	28	782	-99.778%
2025-10-16	18.8000	18.8000	18.8000	18.8000	+4.852%	45	796	-99.840%
2025-10-14	18.3200	18.4500	17.9300	17.9300	-1.753%	21	753	-99.833%
2025-10-13	18.2500	18.2500	18.2500	18.2500	+16.613%	1	745	-99.836%
2025-10-09	15.8900	15.9300	15.6500	15.6500	+9.441%	11	744	-99.808%
2025-10-08	14.3300	14.4500	14.2000	14.3000	-4.027%	111	743	-99.790%
2025-10-07	14.6000	14.9000	14.6000	14.9000	+3.833%	46	674	-99.799%
2025-10-03	14.4000	14.4500	14.3500	14.3500	-2.048%	22	648	-99.791%
2025-10-02	14.6000	14.6500	14.6000	14.6500	-7.571%	28	648	-99.795%
2025-09-30	15.3500	15.8500	15.1500	15.8500	+1.603%	39	629	-99.811%
2025-09-29	15.6500	15.9200	15.6000	15.6000	+1.894%	16	643	-99.808%
2025-09-26	15.5000	15.7000	15.1200	15.3100	-4.432%	428	629	-99.804%
2025-09-25	15.8000	16.0200	15.8000	16.0200	-4.813%	5	423	-99.813%
2025-09-24	16.6700	16.8300	16.6700	16.8300	+8.932%	2	420	-99.822%
2025-09-23	15.0600	15.4500	15.0600	15.4500	+1.311%	159	421	-99.806%
2025-09-22	16.3000	16.3000	14.7700	15.2500	-14.804%	35	271	-99.803%
2025-09-19	19.3200	19.3200	17.9000	17.9000	-11.996%	33	263	-99.832%
2025-09-18	20.5000	20.5000	20.3400	20.3400	+0.544%	3	258	-99.853%
2025-09-17	19.9800	20.2300	19.9800	20.2300	-0.049%	2	258	-99.852%
2025-09-16	19.8200	20.2400	19.8200	20.2400	-9.643%	3	257	-99.852%
2025-09-12	22.1300	22.4000	22.1200	22.4000	-7.591%	14	256	-99.866%
2025-09-11	24.9700	24.9700	23.8100	24.2400	-4.379%	13	266	-99.876%
2025-09-10	25.3500	25.3500	25.3500	25.3500	+18.735%	2	273	-99.882%
2025-09-09	21.1000	21.3500	20.5900	21.3500	+3.893%	64	273	-99.859%
2025-09-08	20.0000	20.9500	19.6900	20.5500	+3.526%	56	239	-99.854%
2025-09-05	19.7500	20.5000	19.3000	19.8500	-0.998%	128	212	-99.849%
2025-09-04	20.5000	20.7000	20.0500	20.0500	-2.481%	16	240	-99.850%
2025-09-03	21.3000	21.3000	20.5600	20.5600	-18.735%	152	235	-99.854%
2025-09-02	25.3000	25.3000	25.3000	25.3000	+10.722%	20	200	-99.881%
2025-08-29	23.2000	23.2000	22.8000	22.8500	+0.661%	52	133	-99.869%
2025-08-28	22.7500	22.7500	22.6600	22.7000	-4.179%	13	133	-99.868%
2025-08-27	23.6900	23.6900	23.6900	23.6900	-3.503%	1	141	-99.873%
2025-08-25	24.5500	24.5500	24.5500	24.5500	-1.008%	25	140	-99.878%
2025-08-22	24.8000	24.8000	24.8000	24.8000	+8.061%	1	115	-99.879%
2025-08-19	22.9500	22.9500	22.9500	22.9500	-3.409%	25	114	-99.869%
2025-08-18	23.7600	23.7600	23.7600	23.7600	+2.194%	20	114	-99.874%
2025-08-14	23.4000	23.5200	23.2500	23.2500	+0.216%	17	94	-99.871%
2025-08-13	23.4500	23.5700	23.0900	23.2000	-5.921%	196	87	-99.871%
2025-08-12	24.6600	24.6600	24.6600	24.6600	0.000%	4	4	-99.878%