Dark

AAPL20260821P235
AAPL Aug 21 2026 235.00 Put (AAPL260821P00235000)
option OPRA

EOD

Aug 14, 2026

0.02000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0200	0.0200	0.000%	19	6,542	0.000%
2026-08-13	0.0100	0.0300	0.0100	0.0200	0.000%	78	6,543	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	15	6,513	0.000%
2026-08-11	0.0200	0.0300	0.0200	0.0300	+50.000%	4	6,498	-33.333%
2026-08-10	0.1400	0.1400	0.0200	0.0200	-60.000%	47	6,498	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+150.000%	1	6,499	-60.000%
2026-08-06	0.0400	0.0500	0.0200	0.0200	-60.000%	23	6,499	0.000%
2026-08-05	0.1700	0.1700	0.0300	0.0500	+25.000%	61	6,507	-60.000%
2026-08-04	0.2000	0.2000	0.0400	0.0400	-75.000%	118	6,520	-50.000%
2026-08-03	0.1000	0.1600	0.0300	0.1600	+60.000%	22	6,422	-87.500%
2026-07-31	0.1000	0.2100	0.1000	0.1000	+25.000%	106	6,419	-80.000%
2026-07-29	0.0500	0.0800	0.0200	0.0800	+14.286%	33	6,466	-75.000%
2026-07-28	0.0800	0.0800	0.0700	0.0700	-22.222%	38	6,446	-71.429%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-25.000%	22	6,419	-77.778%
2026-07-24	0.1700	0.1700	0.1200	0.1200	-42.857%	20	6,405	-83.333%
2026-07-23	0.2000	0.2200	0.2000	0.2100	+10.526%	24	6,413	-90.476%
2026-07-22	0.2000	0.2000	0.1700	0.1900	-9.524%	28	6,427	-89.474%
2026-07-21	0.2300	0.2400	0.2100	0.2100	0.000%	7	6,423	-90.476%
2026-07-20	0.2500	0.2500	0.2100	0.2100	-27.586%	19	6,428	-90.476%
2026-07-17	0.1700	0.3000	0.1700	0.2900	+45.000%	428	6,417	-93.103%
2026-07-16	0.1800	0.2000	0.1800	0.2000	0.000%	8	6,050	-90.000%
2026-07-15	0.2400	0.2400	0.1400	0.2000	-25.926%	124	6,050	-90.000%
2026-07-14	0.3600	0.3600	0.2300	0.2700	-15.625%	416	6,042	-92.593%
2026-07-13	0.2700	0.3400	0.2600	0.3200	-5.882%	122	6,069	-93.750%
2026-07-10	0.3800	0.3800	0.3200	0.3400	-2.857%	109	6,141	-94.118%
2026-07-09	0.4000	0.4000	0.3400	0.3500	-7.895%	68	6,194	-94.286%
2026-07-08	0.4300	0.4300	0.3700	0.3800	-5.000%	82	6,227	-94.737%
2026-07-07	0.4300	0.4300	0.3900	0.4000	-13.043%	10	6,229	-95.000%
2026-07-06	0.6100	0.6100	0.4000	0.4600	-11.538%	161	6,233	-95.652%
2026-07-02	0.7000	0.7000	0.5200	0.5200	-35.000%	83	6,341	-96.154%
2026-07-01	0.8800	0.9600	0.7500	0.8000	-13.978%	75	6,341	-97.500%
2026-06-30	1.2900	1.2900	0.9000	0.9300	-29.008%	360	6,350	-97.849%
2026-06-29	1.2100	1.4300	1.1600	1.3100	+1.550%	166	6,485	-98.473%
2026-06-26	2.0900	2.0900	1.2800	1.2900	-35.821%	665	6,529	-98.450%
2026-06-25	1.5300	2.1000	1.5000	2.0100	+148.148%	1,227	6,239	-99.005%
2026-06-24	0.7400	0.8100	0.6600	0.8100	+12.500%	67	6,082	-97.531%
2026-06-23	0.6900	0.7200	0.6800	0.7200	+1.408%	19	6,134	-97.222%
2026-06-22	0.7000	0.7100	0.6300	0.7100	-10.127%	21	6,132	-97.183%
2026-06-18	0.7900	0.7900	0.7900	0.7900	-13.187%	2	6,134	-97.468%
2026-06-17	0.7100	0.9100	0.7100	0.9100	+19.737%	47	6,134	-97.802%
2026-06-16	0.8600	0.8600	0.7500	0.7600	-11.628%	33	6,120	-97.368%
2026-06-15	0.9900	1.0200	0.8400	0.8600	-34.848%	63	6,124	-97.674%
2026-06-12	1.3000	1.3200	1.2800	1.3200	+10.000%	18	6,105	-98.485%
2026-06-11	1.4800	1.4800	1.2000	1.2000	-19.463%	24	6,105	-98.333%
2026-06-10	1.6000	1.6200	1.4900	1.4900	-4.487%	33	6,114	-98.658%
2026-06-09	1.1300	1.7600	1.1000	1.5600	+47.170%	918	6,089	-98.718%
2026-06-08	0.8000	1.2300	0.8000	1.0600	+35.897%	342	6,158	-98.113%
2026-06-05	0.7200	0.7800	0.7100	0.7800	+9.859%	3	6,093	-97.436%
2026-06-04	0.8000	0.8000	0.7000	0.7100	-19.318%	1,017	6,093	-97.183%
2026-06-03	0.8600	0.8900	0.8600	0.8800	+10.000%	24	7,089	-97.727%
2026-06-02	0.8300	0.8500	0.8000	0.8000	-10.112%	13	7,085	-97.500%
2026-06-01	0.8600	0.8900	0.8600	0.8900	+7.229%	2	7,087	-97.753%
2026-05-29	0.8100	0.8600	0.7700	0.8300	+2.469%	1,424	7,087	-97.590%
2026-05-28	0.8700	0.9500	0.8100	0.8100	-6.897%	1,042	7,067	-97.531%
2026-05-27	0.9700	1.0000	0.8200	0.8700	-3.333%	1,173	7,097	-97.701%
2026-05-26	0.9300	1.0500	0.8100	0.9000	-2.174%	739	7,079	-97.778%
2026-05-22	1.0800	1.0800	0.8900	0.9200	-17.857%	18	7,095	-97.826%
2026-05-21	1.2900	1.2900	1.0800	1.1200	-11.111%	42	7,094	-98.214%
2026-05-20	1.3200	1.3400	1.2200	1.2600	-11.888%	126	7,094	-98.413%
2026-05-19	1.4600	1.4600	1.4300	1.4300	-5.921%	8	7,018	-98.601%
2026-05-18	1.5900	1.6800	1.5200	1.5200	-1.935%	78	7,018	-98.684%
2026-05-15	1.7100	1.7800	1.3800	1.5500	-6.061%	177	7,018	-98.710%
2026-05-14	1.6100	1.7500	1.5900	1.6500	+1.852%	24	7,019	-98.788%
2026-05-13	1.8900	1.8900	1.5600	1.6200	-13.830%	338	7,017	-98.765%
2026-05-12	1.8800	1.9500	1.7900	1.8800	-4.569%	302	7,017	-98.936%
2026-05-11	1.9800	2.0400	1.8900	1.9700	+4.233%	251	7,017	-98.985%
2026-05-08	2.0100	2.0200	1.8800	1.8900	-16.372%	120	6,717	-98.942%
2026-05-07	2.3500	2.4500	2.2500	2.2600	-8.130%	215	6,710	-99.115%
2026-05-06	2.6500	2.6500	2.4400	2.4600	-9.890%	370	6,864	-99.187%
2026-05-05	3.0500	3.0500	2.7300	2.7300	-14.151%	879	6,924	-99.267%
2026-05-04	3.4900	3.5500	3.1200	3.1800	+1.274%	149	6,205	-99.371%
2026-05-01	3.1000	3.2100	2.6500	3.1400	-28.636%	2,244	5,975	-99.363%
2026-04-30	4.5300	4.6000	4.2600	4.4000	-9.278%	62	5,975	-99.545%
2026-04-29	4.8900	4.9500	4.6000	4.8500	+4.301%	520	5,995	-99.588%
2026-04-28	4.5500	4.8100	4.5500	4.6500	-11.429%	178	6,002	-99.570%
2026-04-27	5.5900	5.5900	5.2500	5.2500	+2.941%	49	5,972	-99.619%
2026-04-24	4.7500	5.1700	4.7500	5.1000	+12.088%	354	5,972	-99.608%
2026-04-23	4.5500	4.9000	4.3400	4.5500	-4.812%	728	6,004	-99.560%
2026-04-22	5.5500	5.5500	4.5500	4.7800	-18.983%	752	6,022	-99.582%
2026-04-21	5.0300	6.1000	4.9000	5.9000	+20.654%	1,254	6,062	-99.661%
2026-04-20	4.9700	5.0800	4.7700	4.8900	-8.083%	1,812	6,062	-99.591%
2026-04-17	5.8200	6.0000	5.0800	5.3200	-19.026%	1,469	6,046	-99.624%
2026-04-16	6.7500	6.8000	6.3600	6.5700	+5.120%	2,239	6,038	-99.696%
2026-04-15	7.4500	7.4500	6.2500	6.2500	-17.219%	65	5,776	-99.680%
2026-04-14	7.4000	7.7500	7.3500	7.5500	-7.475%	29	5,760	-99.735%
2026-04-13	8.1600	8.1600	8.1600	8.1600	+5.426%	2	5,748	-99.755%
2026-04-10	7.7500	8.0500	7.6000	7.7400	-4.562%	169	5,748	-99.742%
2026-04-09	8.7500	8.7500	8.1100	8.1100	-8.568%	303	5,664	-99.753%
2026-04-08	8.7300	8.8800	8.3000	8.8700	-20.090%	346	5,552	-99.775%
2026-04-07	10.2000	13.1000	10.2000	11.1000	+23.333%	104	5,237	-99.820%
2026-04-06	9.1000	9.1000	9.0000	9.0000	-9.274%	12	5,247	-99.778%
2026-04-02	11.0800	11.0800	9.9200	9.9200	-2.745%	272	5,368	-99.798%
2026-04-01	10.3000	10.4500	10.1000	10.2000	-4.405%	37	5,368	-99.804%
2026-03-31	12.6500	12.6500	10.6500	10.6700	-22.681%	78	5,366	-99.813%
2026-03-30	12.9500	13.9000	12.9500	13.8000	+4.545%	184	5,352	-99.855%
2026-03-27	11.4100	13.2000	11.3800	13.2000	+12.532%	36	5,366	-99.848%
2026-03-26	10.7000	11.7300	10.5000	11.7300	+6.636%	371	5,359	-99.829%
2026-03-25	10.7000	11.0000	10.7000	11.0000	-7.095%	46	5,172	-99.818%
2026-03-24	10.8500	11.8400	10.7500	11.8400	+5.714%	85	5,175	-99.831%
2026-03-23	11.2800	11.5000	10.7800	11.2000	-17.343%	46	5,182	-99.821%
2026-03-20	13.4600	13.5500	12.9000	13.5500	+5.447%	168	5,182	-99.852%
2026-03-19	12.4000	12.9500	12.4000	12.8500	+4.898%	92	5,180	-99.844%
2026-03-18	11.0500	12.2500	11.0500	12.2500	+15.566%	3	5,176	-99.837%
2026-03-17	10.5500	10.6500	10.5500	10.6000	-6.772%	6	5,174	-99.811%
2026-03-16	11.3700	11.3700	11.3700	11.3700	-10.824%	1	5,171	-99.824%
2026-03-13	11.6500	13.0000	11.6200	12.7500	+10.390%	122	5,171	-99.843%
2026-03-12	10.8000	11.9500	10.8000	11.5500	+14.356%	15	5,152	-99.827%
2026-03-11	9.7000	10.2000	9.7000	10.1000	+2.538%	88	5,149	-99.802%
2026-03-10	10.4500	10.4500	9.8000	9.8500	-3.902%	1,094	5,135	-99.797%
2026-03-09	12.0100	12.0100	10.0000	10.2500	-14.583%	43	4,134	-99.805%
2026-03-06	12.2000	12.2000	11.4500	12.0000	+2.564%	12	4,116	-99.833%
2026-03-05	10.3000	11.7000	10.0500	11.7000	+22.513%	87	4,111	-99.829%
2026-03-04	9.7000	9.8000	8.8000	9.5500	-1.749%	281	4,054	-99.791%
2026-03-03	10.3000	10.6000	9.6000	9.7200	+10.455%	131	3,829	-99.794%
2026-03-02	9.2500	9.3500	8.8000	8.8000	-1.676%	641	3,718	-99.773%
2026-02-27	8.4500	9.3500	8.3500	8.9500	+18.543%	123	3,102	-99.777%
2026-02-26	7.2000	7.8000	7.2000	7.5500	+2.721%	2,348	2,994	-99.735%
2026-02-25	7.1500	7.3500	7.1500	7.3500	-6.369%	44	1,067	-99.728%
2026-02-24	7.3800	7.8500	7.3800	7.8500	-9.770%	26	1,067	-99.745%
2026-02-23	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,048	-99.770%
2026-02-20	9.7500	9.7500	8.8000	8.9000	-11.443%	307	1,047	-99.775%
2026-02-19	9.1500	10.0500	8.8500	10.0500	+12.291%	59	803	-99.801%
2026-02-18	8.6500	8.9500	8.3500	8.9500	+1.705%	73	754	-99.777%
2026-02-17	9.8000	9.8000	8.8000	8.8000	-23.478%	19	694	-99.773%
2026-02-13	10.6000	11.5000	9.6500	11.5000	+17.347%	48	659	-99.826%
2026-02-12	9.0100	10.2000	9.0100	9.8000	+48.485%	16	659	-99.796%
2026-02-11	6.0200	6.6000	6.0200	6.6000	-0.752%	23	645	-99.697%
2026-02-06	6.4700	6.6500	6.4600	6.6500	-4.317%	52	637	-99.699%
2026-02-05	6.9500	6.9500	6.9500	6.9500	0.000%	1	657	-99.712%
2026-02-04	7.0500	7.0500	6.6500	6.9500	-9.150%	35	657	-99.712%
2026-02-03	7.3100	7.6500	7.2500	7.6500	-0.649%	30	674	-99.739%
2026-02-02	8.7000	8.7000	7.7000	7.7000	-30.000%	24	655	-99.740%
2026-01-30	11.4000	11.4000	11.0000	11.0000	-2.655%	2	633	-99.818%
2026-01-28	11.0100	11.3000	11.0100	11.3000	+17.708%	8	633	-99.823%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-13.122%	1	633	-99.792%
2026-01-26	12.2900	12.2900	10.8500	11.0500	-15.326%	9	633	-99.819%
2026-01-23	13.9000	13.9000	12.8500	13.0500	+5.668%	13	629	-99.847%
2026-01-22	12.2700	12.4500	12.2700	12.3500	+0.407%	8	634	-99.838%
2026-01-21	13.9000	14.1800	12.3000	12.3000	-10.934%	16	633	-99.837%
2026-01-20	12.3400	13.8500	12.2000	13.8100	+26.119%	179	629	-99.855%
2026-01-16	10.6000	10.9500	10.5000	10.9500	+5.797%	17	572	-99.817%
2026-01-15	9.4300	10.3500	9.3800	10.3500	-0.481%	8	572	-99.807%
2026-01-14	9.8000	10.7500	9.8000	10.4000	+7.216%	7	564	-99.808%
2026-01-13	9.5000	9.7000	9.4000	9.7000	+0.207%	12	560	-99.794%
2026-01-12	9.5500	9.6800	9.4700	9.6800	-1.224%	3	550	-99.793%
2026-01-09	10.4500	10.4500	9.8000	9.8000	-7.721%	38	548	-99.796%
2026-01-08	10.9000	11.1500	10.6200	10.6200	+12.381%	416	525	-99.812%
2026-01-06	9.3500	9.4500	9.2500	9.4500	+11.176%	23	112	-99.788%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+6.918%	20	89	-99.765%
2026-01-02	7.9500	7.9500	7.9500	7.9500	+8.904%	10	89	-99.748%
2025-12-31	7.3000	7.3000	7.3000	7.3000	+1.813%	1	88	-99.726%
2025-12-30	7.3200	7.3200	7.1700	7.1700	+1.702%	4	88	-99.721%
2025-12-26	7.0500	7.0500	7.0500	7.0500	-3.425%	1	86	-99.716%
2025-12-24	7.3000	7.3000	7.3000	7.3000	-5.440%	10	75	-99.726%
2025-12-23	7.7200	7.7200	7.7200	7.7200	-2.893%	10	75	-99.741%
2025-12-22	7.9500	7.9500	7.9500	7.9500	-5.357%	11	69	-99.748%
2025-12-19	8.4000	8.4000	8.4000	8.4000	+0.599%	7	58	-99.762%
2025-12-18	9.0400	9.0400	8.3500	8.3500	-2.907%	3	51	-99.760%
2025-12-17	8.6000	8.6000	8.6000	8.6000	+6.173%	1	51	-99.767%
2025-12-16	8.6500	8.6500	8.1000	8.1000	0.000%	50	50	-99.753%