Dark

AAPL20260821P215
AAPL Aug 21 2026 215.00 Put (AAPL260821P00215000)
option OPRA

EOD

Aug 14, 2026

0.0200-33.333%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0200	-33.333%	30	2,402	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,392	-33.333%
2026-08-11	0.0100	0.0200	0.0100	0.0200	-33.333%	8	2,392	0.000%
2026-08-07	0.0100	0.0300	0.0100	0.0300	0.000%	3	2,400	-33.333%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-25.000%	98	2,401	-33.333%
2026-07-31	0.6400	0.6400	0.0200	0.0400	0.000%	220	2,380	-50.000%
2026-07-30	0.0600	0.0600	0.0400	0.0400	0.000%	12	2,224	-50.000%
2026-07-29	0.1000	0.1200	0.0100	0.0400	0.000%	20	2,214	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	9	2,216	-50.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-33.333%	70	2,225	-50.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,147	-66.667%
2026-07-23	0.1000	0.1000	0.0900	0.0900	-10.000%	4	2,147	-77.778%
2026-07-21	0.1200	0.1200	0.0900	0.1000	-16.667%	13	2,148	-80.000%
2026-07-20	0.1200	0.1400	0.1200	0.1200	-14.286%	24	2,149	-83.333%
2026-07-17	0.1200	0.1600	0.1200	0.1400	+40.000%	72	2,147	-85.714%
2026-07-16	0.1200	0.1200	0.0800	0.1000	+25.000%	172	2,079	-80.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-50.000%	1	2,179	-75.000%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+6.667%	3	2,180	-87.500%
2026-07-13	0.1700	0.1700	0.1500	0.1500	-11.765%	2	2,180	-86.667%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,181	-88.235%
2026-07-09	0.2200	0.2200	0.1600	0.2000	-4.762%	36	2,181	-90.000%
2026-07-08	0.2500	0.2500	0.2100	0.2100	0.000%	9	2,204	-90.476%
2026-07-06	0.2500	0.2500	0.2000	0.2100	-27.586%	80	2,210	-90.476%
2026-07-02	0.2900	0.2900	0.2900	0.2900	-27.500%	2	2,207	-93.103%
2026-07-01	0.4500	0.4500	0.4000	0.4000	-11.111%	2	2,207	-95.000%
2026-06-30	0.4000	0.5100	0.4000	0.4500	-27.419%	6	2,207	-95.556%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-7.463%	1	2,207	-96.774%
2026-06-26	0.7400	0.7400	0.6400	0.6700	-16.250%	69	2,207	-97.015%
2026-06-25	0.5500	0.9300	0.5500	0.8000	+135.294%	41	2,214	-97.500%
2026-06-22	0.3500	0.3600	0.3000	0.3400	-12.821%	85	2,200	-94.118%
2026-06-18	0.4300	0.4300	0.3900	0.3900	-9.302%	10	2,160	-94.872%
2026-06-17	0.4200	0.4300	0.4200	0.4300	+7.500%	2	2,160	-95.349%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-6.977%	4	2,161	-95.000%
2026-06-15	0.5500	0.5500	0.4300	0.4300	-29.508%	9	2,161	-95.349%
2026-06-12	0.6100	0.6100	0.6100	0.6100	-3.175%	1	2,166	-96.721%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-14.865%	10	2,166	-96.825%
2026-06-10	0.7800	0.7800	0.7400	0.7400	-5.128%	6	2,156	-97.297%
2026-06-09	0.6300	0.7800	0.6200	0.7800	+34.483%	10	2,151	-97.436%
2026-06-08	0.4100	0.6600	0.4100	0.5800	+23.404%	14	2,146	-96.552%
2026-06-05	0.4700	0.4700	0.4700	0.4700	+11.905%	1	2,147	-95.745%
2026-06-04	0.4700	0.4700	0.4200	0.4200	-2.326%	2	2,147	-95.238%
2026-06-03	0.4600	0.4600	0.4300	0.4300	-6.522%	2	2,148	-95.349%
2026-06-02	0.4500	0.4900	0.4500	0.4600	+4.545%	7	2,146	-95.652%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,142	-95.455%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-2.174%	25	2,141	-95.556%
2026-05-28	0.4400	0.4700	0.4400	0.4600	-6.122%	5	2,116	-95.652%
2026-05-27	0.4800	0.5000	0.4300	0.4900	-2.000%	59	2,115	-95.918%
2026-05-26	0.4900	0.5000	0.4200	0.5000	-1.961%	124	2,112	-96.000%
2026-05-22	0.5200	0.5200	0.4600	0.5100	-13.559%	212	2,116	-96.078%
2026-05-21	0.6400	0.6500	0.5600	0.5900	-10.606%	97	2,108	-96.610%
2026-05-20	0.7100	0.7600	0.6400	0.6600	-10.811%	146	2,108	-96.970%
2026-05-19	0.7600	0.7800	0.7100	0.7400	-8.642%	113	2,081	-97.297%
2026-05-18	0.8100	0.9100	0.8000	0.8100	0.000%	125	2,081	-97.531%
2026-05-15	0.8600	0.8900	0.7400	0.8100	-6.897%	88	2,081	-97.531%
2026-05-14	0.8600	0.8700	0.8600	0.8700	+4.819%	26	2,072	-97.701%
2026-05-13	0.9000	0.9400	0.8200	0.8300	-12.632%	128	2,046	-97.590%
2026-05-12	0.9500	0.9900	0.9000	0.9500	-4.040%	7	2,046	-97.895%
2026-05-11	1.0400	1.0500	0.9900	0.9900	+3.125%	70	2,046	-97.980%
2026-05-08	1.0000	1.0600	0.9600	0.9600	-20.661%	155	2,091	-97.917%
2026-05-07	1.1800	1.2100	1.1800	1.2100	-9.023%	11	2,112	-98.347%
2026-05-06	1.3700	1.3800	1.2600	1.3300	-5.000%	152	2,102	-98.496%
2026-05-05	1.5600	1.5600	1.3900	1.4000	-15.663%	142	2,030	-98.571%
2026-05-04	1.7300	1.7400	1.6600	1.6600	+3.106%	13	2,029	-98.795%
2026-05-01	1.5700	1.7200	1.4400	1.6100	-33.471%	58	2,047	-98.758%
2026-04-30	2.5400	2.5400	2.2000	2.4200	-2.811%	10	2,047	-99.174%
2026-04-29	2.4100	2.4900	2.3800	2.4900	+4.622%	7	2,043	-99.197%
2026-04-28	2.4500	2.4500	2.3700	2.3800	-14.079%	75	2,041	-99.160%
2026-04-27	2.8400	2.8400	2.7200	2.7700	+6.950%	72	2,010	-99.278%
2026-04-24	2.4300	2.6400	2.4300	2.5900	+11.159%	301	2,037	-99.228%
2026-04-23	2.3200	2.5300	2.1700	2.3300	-5.285%	233	1,967	-99.142%
2026-04-22	2.8200	2.9200	2.3500	2.4600	-19.870%	521	1,910	-99.187%
2026-04-21	2.5500	3.1700	2.5500	3.0700	+23.790%	1,302	1,754	-99.349%
2026-04-20	2.5800	2.5800	2.4600	2.4800	-9.158%	103	1,754	-99.194%
2026-04-17	3.1500	3.1500	2.6500	2.7300	-19.941%	135	1,669	-99.267%
2026-04-16	3.2000	3.6800	3.2000	3.4100	+4.923%	82	1,595	-99.413%
2026-04-15	3.7000	3.7500	3.2400	3.2500	-16.880%	771	1,574	-99.385%
2026-04-14	3.7600	3.9800	3.7600	3.9100	-13.111%	1,021	1,692	-99.488%
2026-04-13	4.4000	4.5000	4.4000	4.5000	+2.273%	11	970	-99.556%
2026-04-10	4.3300	4.4300	4.2000	4.4000	-3.297%	92	970	-99.545%
2026-04-09	4.9500	4.9500	4.4500	4.5500	-9.901%	126	960	-99.560%
2026-04-08	4.8500	5.0500	4.8400	5.0500	-16.529%	8	973	-99.604%
2026-04-07	7.1000	7.5500	6.0500	6.0500	+21.000%	15	971	-99.669%
2026-04-06	5.0500	5.0500	4.9500	5.0000	-20.000%	102	962	-99.600%
2026-04-02	6.6500	6.6500	5.7400	6.2500	+6.655%	66	919	-99.680%
2026-04-01	5.9000	5.9000	5.8600	5.8600	-6.984%	15	919	-99.659%
2026-03-31	7.3600	7.3600	6.3000	6.3000	-24.005%	5	919	-99.683%
2026-03-30	7.9000	8.3000	7.9000	8.2900	+2.726%	83	920	-99.759%
2026-03-27	7.8000	8.1200	7.7400	8.0700	+17.810%	11	884	-99.752%
2026-03-26	6.6000	6.8500	6.2500	6.8500	0.000%	178	883	-99.708%
2026-03-25	6.3500	6.8500	6.3500	6.8500	+3.788%	27	734	-99.708%
2026-03-24	6.5500	6.6000	6.5500	6.6000	+0.763%	5	712	-99.697%
2026-03-23	6.5500	6.8000	6.2500	6.5500	-17.610%	51	707	-99.695%
2026-03-20	7.9500	7.9500	7.7500	7.9500	+0.633%	48	689	-99.748%
2026-03-19	7.4500	7.9000	7.4000	7.9000	+8.966%	74	665	-99.747%
2026-03-18	6.6500	7.2500	6.6500	7.2500	+16.935%	3	644	-99.724%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-10.145%	4	642	-99.677%
2026-03-16	6.8000	6.9000	6.8000	6.9000	-10.968%	10	642	-99.710%
2026-03-13	7.0500	7.8000	7.0500	7.7500	+9.155%	26	640	-99.742%
2026-03-12	6.7500	7.2200	6.7500	7.1000	+15.447%	13	626	-99.718%
2026-03-11	5.8500	6.1500	5.8000	6.1500	+2.500%	59	619	-99.675%
2026-03-09	6.7000	6.9000	6.0000	6.0000	-19.463%	76	572	-99.667%
2026-03-06	7.1500	7.4500	7.1000	7.4500	+15.504%	21	537	-99.732%
2026-03-05	6.2500	7.0500	6.2500	6.4500	+14.159%	298	521	-99.690%
2026-03-04	5.6500	5.6500	5.6500	5.6500	-5.833%	8	283	-99.646%
2026-03-03	6.1000	6.4000	6.0000	6.0000	+11.111%	6	276	-99.667%
2026-02-27	5.0500	5.4600	5.0300	5.4000	+17.391%	31	277	-99.630%
2026-02-26	4.6000	4.6000	4.6000	4.6000	+9.524%	18	253	-99.565%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-7.692%	20	217	-99.524%
2026-02-24	4.5500	4.5500	4.5500	4.5500	-10.784%	28	217	-99.560%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-8.766%	1	189	-99.608%
2026-02-20	5.5900	5.5900	5.5900	5.5900	+0.721%	4	188	-99.642%
2026-02-19	5.3000	5.5500	5.3000	5.5500	+14.433%	53	184	-99.640%
2026-02-18	4.8500	4.8500	4.8500	4.8500	-8.491%	3	136	-99.588%
2026-02-17	5.1000	5.3000	5.1000	5.3000	-9.402%	25	136	-99.623%
2026-02-13	5.8500	5.8500	5.8500	5.8500	+1.211%	1	136	-99.658%
2026-02-12	5.0000	5.9000	4.9500	5.7800	+62.817%	11	136	-99.654%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-10.127%	2	131	-99.437%
2026-02-10	3.8600	3.9500	3.8600	3.9500	-3.659%	6	131	-99.494%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+5.128%	1	129	-99.512%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-11.364%	2	128	-99.487%
2026-02-05	4.3000	4.4200	4.2000	4.4000	+10.553%	8	126	-99.545%
2026-02-04	3.9800	3.9800	3.9800	3.9800	-5.012%	1	127	-99.497%
2026-02-03	4.1900	4.1900	4.1900	4.1900	-9.892%	1	127	-99.523%
2026-02-02	5.0000	5.0500	4.6500	4.6500	-25.361%	11	127	-99.570%
2026-01-28	6.2300	6.2300	6.2300	6.2300	+12.252%	1	126	-99.679%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-17.778%	1	126	-99.640%
2026-01-26	7.0500	7.0500	6.7500	6.7500	-12.903%	9	126	-99.704%
2026-01-23	7.6500	7.7500	7.6500	7.7500	+7.639%	4	133	-99.742%
2026-01-22	7.1300	7.2000	7.1300	7.2000	-3.356%	3	134	-99.722%
2026-01-21	7.9500	8.0500	7.4500	7.4500	-9.146%	10	133	-99.732%
2026-01-20	6.7500	8.2000	6.7500	8.2000	+34.426%	32	135	-99.756%
2026-01-16	6.1000	6.1000	6.0500	6.1000	+0.826%	10	117	-99.672%
2026-01-15	5.9800	6.0500	5.9700	6.0500	+0.833%	71	117	-99.669%
2026-01-14	5.6000	6.0500	5.6000	6.0000	+4.348%	13	58	-99.667%
2026-01-13	5.5500	5.7500	5.3000	5.7500	+0.877%	18	48	-99.652%
2026-01-12	5.8500	5.8500	5.7000	5.7000	0.000%	2	30	-99.649%
2026-01-09	5.7500	5.7800	5.7000	5.7000	-8.800%	7	29	-99.649%
2026-01-08	6.3000	6.4200	6.2000	6.2500	+9.649%	9	24	-99.680%
2026-01-07	5.4000	5.7000	5.4000	5.7000	+6.542%	7	25	-99.649%
2026-01-06	5.1500	5.3700	5.1500	5.3500	+9.184%	6	18	-99.626%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+4.255%	1	15	-99.592%
2026-01-02	4.7000	4.7000	4.7000	4.7000	+10.588%	1	15	-99.574%
2025-12-31	4.2700	4.2700	4.2500	4.2500	+2.163%	3	12	-99.529%
2025-12-26	4.0500	4.1600	4.0500	4.1600	-14.227%	4	12	-99.519%
2025-12-17	4.6400	5.0000	4.6400	4.8500	-3.194%	7	8	-99.588%
2025-12-15	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	-99.601%