Dark

AAPL20260821P205
AAPL Aug 21 2026 205.00 Put (AAPL260821P00205000)
option OPRA

EOD

Jul 2, 2026

0.2700-10.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2700	0.2700	0.2700	0.2700	-10.000%	1	732	0.000%
2026-07-01	0.2600	0.3000	0.2600	0.3000	-21.053%	2	732	-10.000%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-7.317%	1	732	-28.947%
2026-06-29	0.4300	0.4300	0.4100	0.4100	-10.870%	2	732	-34.146%
2026-06-26	0.6700	0.6700	0.4500	0.4600	-16.364%	23	732	-41.304%
2026-06-25	0.4100	0.6000	0.4100	0.5500	+1,000.000%	51	738	-50.909%
2026-06-23	0.2900	0.2900	0.0500	0.0500	-82.143%	36	710	+440.000%
2026-06-18	0.3100	0.3100	0.2800	0.2800	0.000%	5	698	-3.571%
2026-06-17	0.2700	0.2800	0.2700	0.2800	-6.667%	15	698	-3.571%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	712	-10.000%
2026-06-15	0.3200	0.3500	0.3200	0.3500	-40.678%	47	712	-22.857%
2026-06-10	0.5900	0.5900	0.5900	0.5900	+1.724%	5	755	-54.237%
2026-06-09	0.4200	0.6000	0.4200	0.5800	+107.143%	9	750	-53.448%
2026-06-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	750	-3.571%
2026-06-04	0.3700	0.3700	0.2800	0.2800	-20.000%	3	750	-3.571%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+2.941%	1	751	-22.857%
2026-06-02	0.3500	0.3500	0.3200	0.3400	+3.030%	7	751	-20.588%
2026-05-29	0.3500	0.3500	0.3300	0.3300	-15.385%	26	751	-18.182%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+2.632%	1	726	-30.769%
2026-05-27	0.3800	0.3800	0.3800	0.3800	0.000%	2	727	-28.947%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-2.564%	1	729	-28.947%
2026-05-22	0.3700	0.3900	0.3400	0.3900	-17.021%	86	728	-30.769%
2026-05-20	0.5000	0.5300	0.4400	0.4700	-12.963%	206	728	-42.553%
2026-05-19	0.5200	0.5800	0.5100	0.5400	-12.903%	54	735	-50.000%
2026-05-18	0.6000	0.6600	0.5600	0.6200	+5.085%	34	735	-56.452%
2026-05-15	0.5300	0.6400	0.5300	0.5900	-3.279%	32	735	-54.237%
2026-05-13	0.6300	0.6900	0.6100	0.6100	-11.594%	8	724	-55.738%
2026-05-12	0.7200	0.7200	0.6800	0.6900	-9.211%	5	723	-60.870%
2026-05-11	0.7300	0.7600	0.7100	0.7600	+8.571%	25	723	-64.474%
2026-05-08	0.7200	0.7400	0.7000	0.7000	-22.222%	13	716	-61.429%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-3.226%	1	717	-70.000%
2026-05-06	0.9700	1.0300	0.9100	0.9300	-17.699%	136	717	-70.968%
2026-05-05	1.0600	1.1300	1.0600	1.1300	0.000%	10	691	-76.106%
2026-05-04	1.2200	1.2700	1.1300	1.1300	-5.833%	23	687	-76.106%
2026-05-01	1.1100	1.2000	1.1100	1.2000	-25.000%	14	701	-77.500%
2026-04-30	1.6600	1.6600	1.5600	1.6000	-11.111%	53	701	-83.125%
2026-04-29	1.7000	1.8200	1.6900	1.8000	-8.629%	61	696	-85.000%
2026-04-27	2.1200	2.1200	1.9700	1.9700	+17.262%	6	694	-86.294%
2026-04-23	1.6500	1.7100	1.5800	1.6800	-4.000%	54	691	-83.929%
2026-04-22	1.6500	1.7500	1.6400	1.7500	-20.814%	63	685	-84.571%
2026-04-21	1.9300	2.2100	1.9300	2.2100	+27.746%	124	645	-87.783%
2026-04-20	1.7800	1.8400	1.7300	1.7300	-9.896%	102	645	-84.393%
2026-04-17	2.1600	2.1600	1.9200	1.9200	-17.597%	12	617	-85.938%
2026-04-16	2.5000	2.5000	2.3300	2.3300	-0.851%	21	615	-88.412%
2026-04-15	2.7700	2.7700	2.3500	2.3500	-15.162%	17	594	-88.511%
2026-04-14	2.8100	2.8400	2.6800	2.7700	-7.667%	33	604	-90.253%
2026-04-13	3.0500	3.0500	3.0000	3.0000	-7.692%	5	581	-91.000%
2026-04-10	3.0500	3.2500	3.0500	3.2500	-7.143%	17	578	-91.692%
2026-04-09	3.6000	3.6500	3.2700	3.5000	-4.632%	92	563	-92.286%
2026-04-08	3.6000	3.6800	3.5500	3.6700	-23.859%	16	566	-92.643%
2026-04-07	5.2500	5.5000	4.7500	4.8200	+30.270%	11	562	-94.398%
2026-04-06	3.7600	3.7600	3.7000	3.7000	-20.430%	4	554	-92.703%
2026-04-02	4.6300	4.6500	4.6300	4.6500	+10.451%	100	553	-94.194%
2026-04-01	4.2700	4.2700	4.2100	4.2100	-9.071%	40	553	-93.587%
2026-03-31	5.6500	5.6600	4.5900	4.6300	-24.470%	6	524	-94.168%
2026-03-30	6.0500	6.1300	6.0500	6.1300	+2.167%	29	522	-95.595%
2026-03-27	5.1500	6.0000	5.1500	6.0000	+15.385%	8	524	-95.500%
2026-03-26	4.7000	5.2000	4.7000	5.2000	-2.804%	12	521	-94.808%
2026-03-24	5.2100	5.4000	4.9000	5.3500	+5.941%	36	517	-94.953%
2026-03-23	4.9000	5.2500	4.7500	5.0500	-15.833%	64	495	-94.653%
2026-03-20	5.9500	6.2000	5.9500	6.0000	+2.564%	31	505	-95.500%
2026-03-19	6.0800	6.0800	5.7100	5.8500	+2.632%	14	492	-95.385%
2026-03-18	4.6800	5.7000	4.6800	5.7000	+21.277%	78	489	-95.263%
2026-03-17	4.7000	4.7500	4.6500	4.7000	-10.476%	45	475	-94.255%
2026-03-16	5.1500	5.2500	5.1500	5.2500	-14.634%	2	448	-94.857%
2026-03-13	6.0700	6.1500	6.0000	6.1500	+14.953%	14	449	-95.610%
2026-03-12	5.1200	5.4300	5.1200	5.3500	+13.830%	7	438	-94.953%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+7.798%	5	436	-94.255%
2026-03-10	4.3600	4.3600	4.3600	4.3600	-11.020%	2	431	-93.807%
2026-03-09	5.7500	5.8400	4.9000	4.9000	-8.411%	188	432	-94.490%
2026-03-06	6.1100	6.1100	5.3500	5.3500	+17.325%	59	309	-94.953%
2026-03-05	4.5600	4.5600	4.5600	4.5600	+7.294%	1	317	-94.079%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-7.609%	9	316	-93.647%
2026-03-03	4.9300	4.9300	4.5000	4.6000	+9.524%	43	307	-94.130%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-2.326%	1	276	-93.571%
2026-02-27	3.9000	4.3000	3.9000	4.3000	+26.471%	53	275	-93.721%
2026-02-26	3.3500	3.4000	3.3500	3.4000	+1.493%	21	255	-92.059%
2026-02-25	3.2000	3.3500	3.1900	3.3500	-6.944%	71	209	-91.940%
2026-02-24	3.7000	3.7000	3.2300	3.6000	0.000%	58	209	-92.500%
2026-02-23	3.8700	3.8700	3.6000	3.6000	-10.000%	12	157	-92.500%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+9.589%	1	158	-93.250%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-15.509%	1	158	-92.603%
2026-02-12	3.8000	4.3200	3.7500	4.3200	+50.000%	7	160	-93.750%
2026-02-11	2.8500	2.8800	2.8500	2.8800	-3.356%	18	154	-90.625%
2026-02-10	3.0000	3.0000	2.9300	2.9800	-1.974%	17	141	-90.940%
2026-02-09	3.0400	3.0400	3.0400	3.0400	+0.662%	1	149	-91.118%
2026-02-04	2.8500	3.2500	2.8500	3.0200	-6.211%	29	149	-91.060%
2026-02-03	3.2200	3.2200	3.2200	3.2200	-22.410%	1	154	-91.615%
2026-01-27	4.1500	4.1500	4.1500	4.1500	-13.542%	1	154	-93.494%
2026-01-26	5.3200	5.3200	4.8000	4.8000	-17.949%	3	154	-94.375%
2026-01-23	5.6100	5.8500	5.6100	5.8500	-5.645%	5	156	-95.385%
2026-01-21	5.9000	6.2000	5.8000	6.2000	-2.362%	77	153	-95.645%
2026-01-20	5.1500	6.3500	5.1000	6.3500	+38.344%	87	92	-95.748%
2026-01-16	4.5700	4.5900	4.5200	4.5900	+5.517%	5	34	-94.118%
2026-01-14	4.4800	4.4800	4.3500	4.3500	-8.421%	3	34	-93.793%
2026-01-08	4.7500	4.7500	4.7500	4.7500	+17.284%	1	33	-94.316%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+13.764%	14	33	-93.333%
2026-01-05	3.6000	3.6000	3.5600	3.5600	+11.250%	2	22	-92.416%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+4.918%	15	22	-91.563%
2025-12-26	3.0500	3.0500	3.0500	3.0500	-19.737%	1	7	-91.148%
2025-12-17	3.6000	3.8000	3.6000	3.8000	+1.877%	6	6	-92.895%
2025-12-16	3.7300	3.7300	3.7300	3.7300	0.000%	3	3	-92.761%