Dark

AAPL20260821P195
AAPL Aug 21 2026 195.00 Put (AAPL260821P00195000)
option OPRA

EOD

Jul 2, 2026

0.1600-5.882%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.1900	0.1600	0.1600	-5.882%	4	1,704	0.000%
2026-07-01	0.1900	0.1900	0.1700	0.1700	-22.727%	2	1,704	-5.882%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,702	-27.273%
2026-06-29	0.3000	0.3500	0.2900	0.3000	-9.091%	94	1,703	-46.667%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,698	-51.515%
2026-06-25	0.3400	0.4300	0.3400	0.4000	+110.526%	329	1,697	-60.000%
2026-06-24	0.2200	0.2200	0.1900	0.1900	-9.524%	6	1,584	-15.789%
2026-06-23	0.2100	0.2100	0.1800	0.2100	+5.000%	31	1,581	-23.810%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,570	-20.000%
2026-06-18	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,570	-23.810%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-16.000%	2	1,570	-23.810%
2026-06-15	0.2400	0.2500	0.2400	0.2500	-24.242%	82	1,570	-36.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-21.429%	1	1,570	-51.515%
2026-06-10	0.4200	0.4200	0.4200	0.4200	+16.667%	5	1,570	-61.905%
2026-06-09	0.3500	0.3600	0.3500	0.3600	+63.636%	3	1,567	-55.556%
2026-06-05	0.2100	0.2200	0.2100	0.2200	+4.762%	2	1,565	-27.273%
2026-06-04	0.2500	0.2500	0.2000	0.2100	-25.000%	5	1,564	-23.810%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+7.692%	4	1,565	-42.857%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,565	-38.462%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,566	-42.857%
2026-05-27	0.2700	0.2700	0.2500	0.2500	+4.167%	32	1,567	-36.000%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,597	-33.333%
2026-05-22	0.2700	0.2900	0.2300	0.2800	-20.000%	57	1,596	-42.857%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,595	-54.286%
2026-05-20	0.3400	0.3900	0.3300	0.3500	-28.571%	13	1,595	-54.286%
2026-05-19	0.4900	0.4900	0.4900	0.4900	+13.953%	1	1,608	-67.347%
2026-05-18	0.4400	0.5000	0.4100	0.4300	0.000%	50	1,608	-62.791%
2026-05-15	0.4300	0.4600	0.3900	0.4300	-8.511%	45	1,608	-62.791%
2026-05-14	0.4800	0.4900	0.4300	0.4700	+11.905%	36	1,609	-65.957%
2026-05-13	0.4700	0.4700	0.4200	0.4200	-20.755%	4	1,612	-61.905%
2026-05-12	0.5300	0.5300	0.5300	0.5300	-3.636%	2	1,612	-69.811%
2026-05-11	0.5100	0.5600	0.5100	0.5500	+7.843%	8	1,612	-70.909%
2026-05-08	0.5400	0.5400	0.5100	0.5100	-12.069%	12	1,611	-68.627%
2026-05-07	0.6700	0.6700	0.5800	0.5800	-19.444%	16	1,616	-72.414%
2026-05-06	0.7100	0.7200	0.7100	0.7200	-12.195%	3	1,617	-77.778%
2026-05-05	0.8000	0.8200	0.8000	0.8200	+3.797%	4	1,618	-80.488%
2026-05-04	0.8700	0.8700	0.7900	0.7900	-9.195%	45	1,621	-79.747%
2026-05-01	0.7900	0.8700	0.7900	0.8700	-26.271%	11	1,658	-81.609%
2026-04-30	1.2100	1.2100	1.1200	1.1800	-4.065%	25	1,658	-86.441%
2026-04-29	1.2700	1.2700	1.2000	1.2300	+1.653%	143	1,657	-86.992%
2026-04-28	1.2800	1.2800	1.1700	1.2100	-12.319%	78	1,631	-86.777%
2026-04-27	1.3800	1.3800	1.3800	1.3800	+17.949%	1	1,603	-88.406%
2026-04-23	1.1600	1.1700	1.1500	1.1700	-4.878%	26	1,602	-86.325%
2026-04-22	1.2100	1.2400	1.1500	1.2300	-18.000%	37	1,605	-86.992%
2026-04-21	1.3700	1.5100	1.3700	1.5000	+22.951%	76	1,591	-89.333%
2026-04-20	1.2700	1.2900	1.2200	1.2200	-11.594%	22	1,591	-86.885%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-21.591%	2	1,579	-88.406%
2026-04-16	1.6900	1.7600	1.6900	1.7600	+5.389%	6	1,579	-90.909%
2026-04-15	1.6700	1.6700	1.6700	1.6700	-14.796%	1	1,577	-90.419%
2026-04-14	1.9200	1.9800	1.9200	1.9600	-3.448%	28	1,577	-91.837%
2026-04-13	2.2400	2.3000	2.0300	2.0300	-13.248%	97	1,571	-92.118%
2026-04-10	2.3400	2.3500	2.2600	2.3400	-6.773%	68	1,564	-93.162%
2026-04-09	2.5900	2.6100	2.4100	2.5100	-5.993%	40	1,520	-93.625%
2026-04-08	2.6100	2.6800	2.5900	2.6700	-23.714%	58	1,536	-94.007%
2026-04-07	3.6600	4.0000	3.4500	3.5000	+25.000%	26	1,530	-95.429%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-18.841%	1	1,530	-94.286%
2026-04-02	3.3000	3.5000	3.3000	3.4500	+9.524%	207	1,689	-95.362%
2026-04-01	3.1000	3.2400	3.1000	3.1500	-12.500%	30	1,689	-94.921%
2026-03-31	4.0600	4.0600	3.5000	3.6000	-22.246%	15	1,663	-95.556%
2026-03-30	4.6500	4.7500	4.6300	4.6300	+2.889%	26	1,662	-96.544%
2026-03-27	3.9900	4.5000	3.9900	4.5000	+23.288%	104	1,661	-96.444%
2026-03-26	3.7500	3.7500	3.5500	3.6500	+2.817%	236	1,672	-95.616%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,580	-95.493%
2026-03-24	3.8500	4.0000	3.8500	4.0000	+6.667%	10	1,581	-96.000%
2026-03-23	3.7500	3.9500	3.7500	3.7500	-18.478%	73	1,582	-95.733%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+10.843%	12	1,615	-96.522%
2026-03-18	3.8000	4.1500	3.8000	4.1500	+18.571%	4	1,613	-96.145%
2026-03-17	3.5000	3.5500	3.5000	3.5000	-12.500%	30	1,611	-95.429%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,591	-96.000%
2026-03-13	4.6000	4.6500	4.6000	4.6500	+9.412%	10	1,591	-96.559%
2026-03-12	4.0000	4.2500	4.0000	4.2500	+18.056%	251	1,587	-96.235%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-11.111%	6	1,385	-95.556%
2026-03-09	4.0000	4.0500	4.0000	4.0500	-8.989%	3	1,379	-96.049%
2026-03-06	4.4000	4.5000	4.2000	4.4500	+3.488%	79	1,379	-96.404%
2026-03-05	3.8000	4.3000	3.8000	4.3000	+30.303%	505	1,361	-96.279%
2026-03-04	3.2200	3.3000	3.2200	3.3000	-7.042%	12	1,043	-95.152%
2026-03-03	3.5000	3.7500	3.3700	3.5500	+9.231%	21	1,033	-95.493%
2026-03-02	3.3500	3.3500	3.2000	3.2500	+2.201%	74	1,015	-95.077%
2026-02-27	2.9800	3.1800	2.9000	3.1800	+22.780%	146	952	-94.969%
2026-02-26	2.6200	2.6400	2.5500	2.5900	+6.584%	145	881	-93.822%
2026-02-25	2.4000	2.4300	2.4000	2.4300	-9.328%	19	773	-93.416%
2026-02-24	2.6800	2.6800	2.6800	2.6800	-2.545%	27	773	-94.030%
2026-02-23	2.8700	2.8700	2.7500	2.7500	-11.003%	12	756	-94.182%
2026-02-20	3.0900	3.0900	3.0900	3.0900	-8.850%	1	756	-94.822%
2026-02-19	2.9700	3.3900	2.9700	3.3900	+10.423%	11	756	-95.280%
2026-02-18	3.0500	3.0700	3.0500	3.0700	-4.063%	20	746	-94.788%
2026-02-13	3.2500	3.2500	3.1900	3.2000	-6.158%	28	755	-95.000%
2026-02-12	2.8600	3.4100	2.8600	3.4100	+55.708%	5	755	-95.308%
2026-02-11	2.1600	2.1900	2.1600	2.1900	-7.983%	5	752	-92.694%
2026-02-09	2.3800	2.3800	2.3800	2.3800	+7.207%	78	753	-93.277%
2026-02-06	2.2500	2.2500	2.2200	2.2200	-9.388%	4	724	-92.793%
2026-02-05	2.4300	2.5000	2.3700	2.4500	+10.860%	28	724	-93.469%
2026-02-04	2.2000	2.2100	2.2000	2.2100	-8.299%	3	708	-92.760%
2026-02-03	2.4500	2.4500	2.3400	2.4100	-8.015%	3	710	-93.361%
2026-02-02	2.6200	2.6200	2.6200	2.6200	-23.392%	1	709	-93.893%
2026-01-30	3.7000	3.7500	3.3500	3.4200	-5.000%	352	710	-95.322%
2026-01-29	3.6500	3.6500	3.5000	3.6000	-2.703%	268	534	-95.556%
2026-01-28	3.4700	3.7000	3.4700	3.7000	+15.265%	4	339	-95.676%
2026-01-27	3.1500	3.2100	3.1000	3.2100	-26.207%	49	337	-95.016%
2026-01-23	4.1000	4.3500	4.1000	4.3500	-3.333%	17	339	-96.322%
2026-01-21	4.3500	4.5000	4.3500	4.5000	-9.091%	11	351	-96.444%
2026-01-20	3.7500	4.9500	3.7500	4.9500	+49.096%	3	341	-96.768%
2026-01-16	3.3400	3.3400	3.3200	3.3200	+15.679%	2	339	-95.181%
2026-01-15	2.8700	2.8700	2.8700	2.8700	-13.554%	15	339	-94.425%
2026-01-14	3.3000	3.3600	3.3000	3.3200	+12.542%	3	339	-95.181%
2026-01-13	2.9500	2.9500	2.9500	2.9500	-3.279%	15	339	-94.576%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-12.857%	1	339	-94.754%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+15.132%	1	338	-95.429%
2026-01-07	3.0100	3.0400	3.0100	3.0400	+1.672%	2	338	-94.737%
2026-01-06	2.9900	3.0000	2.9300	2.9900	+10.332%	19	335	-94.649%
2026-01-05	2.7100	2.7100	2.7100	2.7100	+2.652%	1	334	-94.096%
2026-01-02	2.6400	2.6400	2.6400	2.6400	+11.392%	25	334	-93.939%
2025-12-29	2.3700	2.3700	2.3700	2.3700	+3.947%	2	359	-93.249%
2025-12-24	2.2800	2.2800	2.2800	2.2800	-21.107%	1	360	-92.982%
2025-12-18	2.8900	2.8900	2.8900	2.8900	+1.049%	10	360	-94.464%
2025-12-16	2.9000	2.9000	2.8600	2.8600	-3.378%	2	370	-94.406%
2025-12-15	2.9600	2.9600	2.9600	2.9600	+3.497%	1	370	-94.595%
2025-12-11	2.8600	2.8600	2.8600	2.8600	+1.779%	1	371	-94.406%
2025-12-10	2.8400	2.8400	2.7800	2.8100	-1.748%	12	371	-94.306%
2025-12-09	2.8800	2.8800	2.8600	2.8600	+0.704%	2	371	-94.406%
2025-12-08	2.8400	2.8400	2.8400	2.8400	+1.429%	1	371	-94.366%
2025-12-05	2.8000	2.8000	2.8000	2.8000	+3.321%	2	370	-94.286%
2025-12-02	2.6500	2.7700	2.6500	2.7100	-6.228%	23	370	-94.096%
2025-12-01	3.0800	3.0900	2.8900	2.8900	-11.077%	97	371	-94.464%
2025-11-28	3.2500	3.2500	3.2500	3.2500	+8.696%	60	389	-95.077%
2025-11-26	3.1900	3.1900	2.9800	2.9900	-9.394%	227	448	-94.649%
2025-11-25	3.2200	3.3100	3.2200	3.3000	-5.714%	64	448	-95.152%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-1.408%	15	397	-95.429%
2025-11-13	3.4000	3.5500	3.4000	3.5500	+4.412%	29	382	-95.493%
2025-11-12	3.5200	3.5200	3.4000	3.4000	+2.102%	53	376	-95.294%
2025-11-11	3.3300	3.3300	3.3300	3.3300	-8.767%	3	358	-95.195%
2025-11-10	3.6500	3.6500	3.6500	3.6500	-14.118%	5	355	-95.616%
2025-11-07	4.2500	4.2500	4.2500	4.2500	+7.595%	1	360	-96.235%
2025-11-06	3.9200	3.9500	3.9200	3.9500	-7.059%	5	360	-95.949%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+8.974%	1	355	-96.235%
2025-10-31	3.9300	3.9300	3.9000	3.9000	-4.878%	2	355	-95.897%
2025-10-29	4.0500	4.1000	4.0500	4.1000	-8.889%	3	353	-96.098%
2025-10-24	4.7000	4.7000	4.5000	4.5000	-1.099%	24	351	-96.444%
2025-10-21	4.5500	4.5500	4.5500	4.5500	-6.186%	1	354	-96.484%
2025-10-20	5.0000	5.0000	4.8500	4.8500	-31.206%	10	354	-96.701%
2025-10-16	6.7000	7.0500	6.7000	7.0500	+9.302%	5	364	-97.730%
2025-10-15	6.3400	6.4500	6.3400	6.4500	+3.200%	2	360	-97.519%
2025-10-14	6.2000	6.2500	6.2000	6.2500	+20.192%	8	360	-97.440%
2025-10-09	5.2000	5.2500	5.1500	5.2000	+5.051%	13	355	-96.923%
2025-10-06	5.0000	5.0000	4.9500	4.9500	+1.020%	2	351	-96.768%
2025-10-03	5.2000	5.2000	4.9000	4.9000	-2.000%	3	350	-96.735%
2025-10-02	5.0500	5.0500	4.8500	5.0000	+3.950%	34	350	-96.800%
2025-10-01	4.8100	4.8100	4.8100	4.8100	-9.245%	1	356	-96.674%
2025-09-29	5.2500	5.3500	5.2500	5.3000	+1.338%	9	356	-96.981%
2025-09-26	5.2300	5.2300	5.2300	5.2300	+0.577%	1	357	-96.941%
2025-09-25	5.5000	5.5000	5.2000	5.2000	-7.143%	2	358	-96.923%
2025-09-24	5.6000	5.6000	5.6000	5.6000	+14.286%	62	357	-97.143%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-2.970%	1	295	-96.735%
2025-09-22	5.2500	5.2500	4.8500	5.0500	-14.407%	24	294	-96.832%
2025-09-19	6.4000	6.4000	5.9000	5.9000	-13.869%	9	286	-97.288%
2025-09-18	6.5000	6.9000	6.5000	6.8500	+3.008%	76	287	-97.664%
2025-09-17	6.6700	6.6700	6.6500	6.6500	-7.382%	5	278	-97.594%
2025-09-15	7.1800	7.1800	7.1800	7.1800	-12.970%	1	278	-97.772%
2025-09-12	8.2500	8.2500	8.2500	8.2500	+1.852%	15	279	-98.061%
2025-09-11	8.2400	8.2400	8.1000	8.1000	-10.398%	21	269	-98.025%
2025-09-10	8.7500	9.0400	8.7000	9.0400	+18.170%	30	269	-98.230%
2025-09-09	7.6500	7.6500	7.6500	7.6500	+8.511%	1	275	-97.908%
2025-09-05	6.6500	7.0500	6.6500	7.0500	+2.471%	22	275	-97.730%
2025-09-04	7.0000	7.0000	6.8500	6.8800	-3.099%	83	295	-97.674%
2025-09-03	7.1000	7.1000	7.1000	7.1000	-21.111%	2	215	-97.746%
2025-09-02	8.3800	9.0000	8.3800	9.0000	+20.000%	8	215	-98.222%
2025-08-28	7.5000	7.5000	7.5000	7.5000	-8.537%	1	214	-97.867%
2025-08-27	8.2000	8.2000	8.2000	8.2000	-2.959%	5	213	-98.049%
2025-08-26	8.6000	8.9000	8.4500	8.4500	+2.424%	43	208	-98.107%
2025-08-25	8.1500	8.2500	8.1500	8.2500	-1.786%	3	186	-98.061%
2025-08-22	9.0000	9.0000	8.4000	8.4000	-9.091%	27	186	-98.095%
2025-08-21	9.2400	9.2400	9.2400	9.2400	+11.058%	1	185	-98.268%
2025-08-19	8.1700	8.3200	8.1700	8.3200	+4.000%	77	185	-98.077%
2025-08-14	8.1000	8.1000	8.0000	8.0000	0.000%	145	145	-98.000%