Dark

AAPL20260821P195
AAPL Aug 21 2026 195.00 Put (AAPL260821P00195000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	12	2,879	0.000%
2026-08-13	0.0100	0.0300	0.0100	0.0100	-66.667%	1,005	2,882	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-70.000%	1	1,975	-66.667%
2026-08-03	0.0700	0.1000	0.0700	0.1000	+400.000%	3	1,976	-90.000%
2026-07-31	0.0200	0.1600	0.0100	0.0200	0.000%	52	1,977	-50.000%
2026-07-28	0.0200	0.0300	0.0100	0.0200	0.000%	54	1,967	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	20	1,917	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,912	-75.000%
2026-07-23	0.0500	0.0500	0.0400	0.0500	-16.667%	54	1,908	-80.000%
2026-07-22	0.0500	0.0600	0.0500	0.0600	0.000%	2	1,862	-83.333%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,861	-83.333%
2026-07-20	0.0700	0.0900	0.0700	0.0900	+12.500%	5	1,861	-88.889%
2026-07-17	0.0700	0.0800	0.0700	0.0800	+60.000%	217	1,858	-87.500%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,689	-80.000%
2026-07-15	0.0400	0.0600	0.0300	0.0300	-66.667%	23	1,689	-66.667%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,708	-88.889%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,708	-90.000%
2026-07-07	0.1100	0.1200	0.1100	0.1200	-14.286%	6	1,707	-91.667%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,703	-92.857%
2026-07-02	0.1900	0.1900	0.1600	0.1600	-5.882%	4	1,704	-93.750%
2026-07-01	0.1900	0.1900	0.1700	0.1700	-22.727%	2	1,704	-94.118%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,702	-95.455%
2026-06-29	0.3000	0.3500	0.2900	0.3000	-9.091%	94	1,703	-96.667%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,698	-96.970%
2026-06-25	0.3400	0.4300	0.3400	0.4000	+110.526%	329	1,697	-97.500%
2026-06-24	0.2200	0.2200	0.1900	0.1900	-9.524%	6	1,584	-94.737%
2026-06-23	0.2100	0.2100	0.1800	0.2100	+5.000%	31	1,581	-95.238%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,570	-95.000%
2026-06-18	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,570	-95.238%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-16.000%	2	1,570	-95.238%
2026-06-15	0.2400	0.2500	0.2400	0.2500	-24.242%	82	1,570	-96.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-21.429%	1	1,570	-96.970%
2026-06-10	0.4200	0.4200	0.4200	0.4200	+16.667%	5	1,570	-97.619%
2026-06-09	0.3500	0.3600	0.3500	0.3600	+63.636%	3	1,567	-97.222%
2026-06-05	0.2100	0.2200	0.2100	0.2200	+4.762%	2	1,565	-95.455%
2026-06-04	0.2500	0.2500	0.2000	0.2100	-25.000%	5	1,564	-95.238%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+7.692%	4	1,565	-96.429%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,565	-96.154%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,566	-96.429%
2026-05-27	0.2700	0.2700	0.2500	0.2500	+4.167%	32	1,567	-96.000%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,597	-95.833%
2026-05-22	0.2700	0.2900	0.2300	0.2800	-20.000%	57	1,596	-96.429%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,595	-97.143%
2026-05-20	0.3400	0.3900	0.3300	0.3500	-28.571%	13	1,595	-97.143%
2026-05-19	0.4900	0.4900	0.4900	0.4900	+13.953%	1	1,608	-97.959%
2026-05-18	0.4400	0.5000	0.4100	0.4300	0.000%	50	1,608	-97.674%
2026-05-15	0.4300	0.4600	0.3900	0.4300	-8.511%	45	1,608	-97.674%
2026-05-14	0.4800	0.4900	0.4300	0.4700	+11.905%	36	1,609	-97.872%
2026-05-13	0.4700	0.4700	0.4200	0.4200	-20.755%	4	1,612	-97.619%
2026-05-12	0.5300	0.5300	0.5300	0.5300	-3.636%	2	1,612	-98.113%
2026-05-11	0.5100	0.5600	0.5100	0.5500	+7.843%	8	1,612	-98.182%
2026-05-08	0.5400	0.5400	0.5100	0.5100	-12.069%	12	1,611	-98.039%
2026-05-07	0.6700	0.6700	0.5800	0.5800	-19.444%	16	1,616	-98.276%
2026-05-06	0.7100	0.7200	0.7100	0.7200	-12.195%	3	1,617	-98.611%
2026-05-05	0.8000	0.8200	0.8000	0.8200	+3.797%	4	1,618	-98.780%
2026-05-04	0.8700	0.8700	0.7900	0.7900	-9.195%	45	1,621	-98.734%
2026-05-01	0.7900	0.8700	0.7900	0.8700	-26.271%	11	1,658	-98.851%
2026-04-30	1.2100	1.2100	1.1200	1.1800	-4.065%	25	1,658	-99.153%
2026-04-29	1.2700	1.2700	1.2000	1.2300	+1.653%	143	1,657	-99.187%
2026-04-28	1.2800	1.2800	1.1700	1.2100	-12.319%	78	1,631	-99.174%
2026-04-27	1.3800	1.3800	1.3800	1.3800	+17.949%	1	1,603	-99.275%
2026-04-23	1.1600	1.1700	1.1500	1.1700	-4.878%	26	1,602	-99.145%
2026-04-22	1.2100	1.2400	1.1500	1.2300	-18.000%	37	1,605	-99.187%
2026-04-21	1.3700	1.5100	1.3700	1.5000	+22.951%	76	1,591	-99.333%
2026-04-20	1.2700	1.2900	1.2200	1.2200	-11.594%	22	1,591	-99.180%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-21.591%	2	1,579	-99.275%
2026-04-16	1.6900	1.7600	1.6900	1.7600	+5.389%	6	1,579	-99.432%
2026-04-15	1.6700	1.6700	1.6700	1.6700	-14.796%	1	1,577	-99.401%
2026-04-14	1.9200	1.9800	1.9200	1.9600	-3.448%	28	1,577	-99.490%
2026-04-13	2.2400	2.3000	2.0300	2.0300	-13.248%	97	1,571	-99.507%
2026-04-10	2.3400	2.3500	2.2600	2.3400	-6.773%	68	1,564	-99.573%
2026-04-09	2.5900	2.6100	2.4100	2.5100	-5.993%	40	1,520	-99.602%
2026-04-08	2.6100	2.6800	2.5900	2.6700	-23.714%	58	1,536	-99.625%
2026-04-07	3.6600	4.0000	3.4500	3.5000	+25.000%	26	1,530	-99.714%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-18.841%	1	1,530	-99.643%
2026-04-02	3.3000	3.5000	3.3000	3.4500	+9.524%	207	1,689	-99.710%
2026-04-01	3.1000	3.2400	3.1000	3.1500	-12.500%	30	1,689	-99.683%
2026-03-31	4.0600	4.0600	3.5000	3.6000	-22.246%	15	1,663	-99.722%
2026-03-30	4.6500	4.7500	4.6300	4.6300	+2.889%	26	1,662	-99.784%
2026-03-27	3.9900	4.5000	3.9900	4.5000	+23.288%	104	1,661	-99.778%
2026-03-26	3.7500	3.7500	3.5500	3.6500	+2.817%	236	1,672	-99.726%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,580	-99.718%
2026-03-24	3.8500	4.0000	3.8500	4.0000	+6.667%	10	1,581	-99.750%
2026-03-23	3.7500	3.9500	3.7500	3.7500	-18.478%	73	1,582	-99.733%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+10.843%	12	1,615	-99.783%
2026-03-18	3.8000	4.1500	3.8000	4.1500	+18.571%	4	1,613	-99.759%
2026-03-17	3.5000	3.5500	3.5000	3.5000	-12.500%	30	1,611	-99.714%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,591	-99.750%
2026-03-13	4.6000	4.6500	4.6000	4.6500	+9.412%	10	1,591	-99.785%
2026-03-12	4.0000	4.2500	4.0000	4.2500	+18.056%	251	1,587	-99.765%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-11.111%	6	1,385	-99.722%
2026-03-09	4.0000	4.0500	4.0000	4.0500	-8.989%	3	1,379	-99.753%
2026-03-06	4.4000	4.5000	4.2000	4.4500	+3.488%	79	1,379	-99.775%
2026-03-05	3.8000	4.3000	3.8000	4.3000	+30.303%	505	1,361	-99.767%
2026-03-04	3.2200	3.3000	3.2200	3.3000	-7.042%	12	1,043	-99.697%
2026-03-03	3.5000	3.7500	3.3700	3.5500	+9.231%	21	1,033	-99.718%
2026-03-02	3.3500	3.3500	3.2000	3.2500	+2.201%	74	1,015	-99.692%
2026-02-27	2.9800	3.1800	2.9000	3.1800	+22.780%	146	952	-99.686%
2026-02-26	2.6200	2.6400	2.5500	2.5900	+6.584%	145	881	-99.614%
2026-02-25	2.4000	2.4300	2.4000	2.4300	-9.328%	19	773	-99.588%
2026-02-24	2.6800	2.6800	2.6800	2.6800	-2.545%	27	773	-99.627%
2026-02-23	2.8700	2.8700	2.7500	2.7500	-11.003%	12	756	-99.636%
2026-02-20	3.0900	3.0900	3.0900	3.0900	-8.850%	1	756	-99.676%
2026-02-19	2.9700	3.3900	2.9700	3.3900	+10.423%	11	756	-99.705%
2026-02-18	3.0500	3.0700	3.0500	3.0700	-4.063%	20	746	-99.674%
2026-02-13	3.2500	3.2500	3.1900	3.2000	-6.158%	28	755	-99.688%
2026-02-12	2.8600	3.4100	2.8600	3.4100	+55.708%	5	755	-99.707%
2026-02-11	2.1600	2.1900	2.1600	2.1900	-7.983%	5	752	-99.543%
2026-02-09	2.3800	2.3800	2.3800	2.3800	+7.207%	78	753	-99.580%
2026-02-06	2.2500	2.2500	2.2200	2.2200	-9.388%	4	724	-99.550%
2026-02-05	2.4300	2.5000	2.3700	2.4500	+10.860%	28	724	-99.592%
2026-02-04	2.2000	2.2100	2.2000	2.2100	-8.299%	3	708	-99.548%
2026-02-03	2.4500	2.4500	2.3400	2.4100	-8.015%	3	710	-99.585%
2026-02-02	2.6200	2.6200	2.6200	2.6200	-23.392%	1	709	-99.618%
2026-01-30	3.7000	3.7500	3.3500	3.4200	-5.000%	352	710	-99.708%
2026-01-29	3.6500	3.6500	3.5000	3.6000	-2.703%	268	534	-99.722%
2026-01-28	3.4700	3.7000	3.4700	3.7000	+15.265%	4	339	-99.730%
2026-01-27	3.1500	3.2100	3.1000	3.2100	-26.207%	49	337	-99.688%
2026-01-23	4.1000	4.3500	4.1000	4.3500	-3.333%	17	339	-99.770%
2026-01-21	4.3500	4.5000	4.3500	4.5000	-9.091%	11	351	-99.778%
2026-01-20	3.7500	4.9500	3.7500	4.9500	+49.096%	3	341	-99.798%
2026-01-16	3.3400	3.3400	3.3200	3.3200	+15.679%	2	339	-99.699%
2026-01-15	2.8700	2.8700	2.8700	2.8700	-13.554%	15	339	-99.652%
2026-01-14	3.3000	3.3600	3.3000	3.3200	+12.542%	3	339	-99.699%
2026-01-13	2.9500	2.9500	2.9500	2.9500	-3.279%	15	339	-99.661%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-12.857%	1	339	-99.672%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+15.132%	1	338	-99.714%
2026-01-07	3.0100	3.0400	3.0100	3.0400	+1.672%	2	338	-99.671%
2026-01-06	2.9900	3.0000	2.9300	2.9900	+10.332%	19	335	-99.666%
2026-01-05	2.7100	2.7100	2.7100	2.7100	+2.652%	1	334	-99.631%
2026-01-02	2.6400	2.6400	2.6400	2.6400	+11.392%	25	334	-99.621%
2025-12-29	2.3700	2.3700	2.3700	2.3700	+3.947%	2	359	-99.578%
2025-12-24	2.2800	2.2800	2.2800	2.2800	-21.107%	1	360	-99.561%
2025-12-18	2.8900	2.8900	2.8900	2.8900	+1.049%	10	360	-99.654%
2025-12-16	2.9000	2.9000	2.8600	2.8600	-3.378%	2	370	-99.650%
2025-12-15	2.9600	2.9600	2.9600	2.9600	+3.497%	1	370	-99.662%
2025-12-11	2.8600	2.8600	2.8600	2.8600	+1.779%	1	371	-99.650%
2025-12-10	2.8400	2.8400	2.7800	2.8100	-1.748%	12	371	-99.644%
2025-12-09	2.8800	2.8800	2.8600	2.8600	+0.704%	2	371	-99.650%
2025-12-08	2.8400	2.8400	2.8400	2.8400	+1.429%	1	371	-99.648%
2025-12-05	2.8000	2.8000	2.8000	2.8000	+3.321%	2	370	-99.643%
2025-12-02	2.6500	2.7700	2.6500	2.7100	-6.228%	23	370	-99.631%
2025-12-01	3.0800	3.0900	2.8900	2.8900	-11.077%	97	371	-99.654%
2025-11-28	3.2500	3.2500	3.2500	3.2500	+8.696%	60	389	-99.692%
2025-11-26	3.1900	3.1900	2.9800	2.9900	-9.394%	227	448	-99.666%
2025-11-25	3.2200	3.3100	3.2200	3.3000	-5.714%	64	448	-99.697%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-1.408%	15	397	-99.714%
2025-11-13	3.4000	3.5500	3.4000	3.5500	+4.412%	29	382	-99.718%
2025-11-12	3.5200	3.5200	3.4000	3.4000	+2.102%	53	376	-99.706%
2025-11-11	3.3300	3.3300	3.3300	3.3300	-8.767%	3	358	-99.700%
2025-11-10	3.6500	3.6500	3.6500	3.6500	-14.118%	5	355	-99.726%
2025-11-07	4.2500	4.2500	4.2500	4.2500	+7.595%	1	360	-99.765%
2025-11-06	3.9200	3.9500	3.9200	3.9500	-7.059%	5	360	-99.747%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+8.974%	1	355	-99.765%
2025-10-31	3.9300	3.9300	3.9000	3.9000	-4.878%	2	355	-99.744%
2025-10-29	4.0500	4.1000	4.0500	4.1000	-8.889%	3	353	-99.756%
2025-10-24	4.7000	4.7000	4.5000	4.5000	-1.099%	24	351	-99.778%
2025-10-21	4.5500	4.5500	4.5500	4.5500	-6.186%	1	354	-99.780%
2025-10-20	5.0000	5.0000	4.8500	4.8500	-31.206%	10	354	-99.794%
2025-10-16	6.7000	7.0500	6.7000	7.0500	+9.302%	5	364	-99.858%
2025-10-15	6.3400	6.4500	6.3400	6.4500	+3.200%	2	360	-99.845%
2025-10-14	6.2000	6.2500	6.2000	6.2500	+20.192%	8	360	-99.840%
2025-10-09	5.2000	5.2500	5.1500	5.2000	+5.051%	13	355	-99.808%
2025-10-06	5.0000	5.0000	4.9500	4.9500	+1.020%	2	351	-99.798%
2025-10-03	5.2000	5.2000	4.9000	4.9000	-2.000%	3	350	-99.796%
2025-10-02	5.0500	5.0500	4.8500	5.0000	+3.950%	34	350	-99.800%
2025-10-01	4.8100	4.8100	4.8100	4.8100	-9.245%	1	356	-99.792%
2025-09-29	5.2500	5.3500	5.2500	5.3000	+1.338%	9	356	-99.811%
2025-09-26	5.2300	5.2300	5.2300	5.2300	+0.577%	1	357	-99.809%
2025-09-25	5.5000	5.5000	5.2000	5.2000	-7.143%	2	358	-99.808%
2025-09-24	5.6000	5.6000	5.6000	5.6000	+14.286%	62	357	-99.821%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-2.970%	1	295	-99.796%
2025-09-22	5.2500	5.2500	4.8500	5.0500	-14.407%	24	294	-99.802%
2025-09-19	6.4000	6.4000	5.9000	5.9000	-13.869%	9	286	-99.831%
2025-09-18	6.5000	6.9000	6.5000	6.8500	+3.008%	76	287	-99.854%
2025-09-17	6.6700	6.6700	6.6500	6.6500	-7.382%	5	278	-99.850%
2025-09-15	7.1800	7.1800	7.1800	7.1800	-12.970%	1	278	-99.861%
2025-09-12	8.2500	8.2500	8.2500	8.2500	+1.852%	15	279	-99.879%
2025-09-11	8.2400	8.2400	8.1000	8.1000	-10.398%	21	269	-99.877%
2025-09-10	8.7500	9.0400	8.7000	9.0400	+18.170%	30	269	-99.889%
2025-09-09	7.6500	7.6500	7.6500	7.6500	+8.511%	1	275	-99.869%
2025-09-05	6.6500	7.0500	6.6500	7.0500	+2.471%	22	275	-99.858%
2025-09-04	7.0000	7.0000	6.8500	6.8800	-3.099%	83	295	-99.855%
2025-09-03	7.1000	7.1000	7.1000	7.1000	-21.111%	2	215	-99.859%
2025-09-02	8.3800	9.0000	8.3800	9.0000	+20.000%	8	215	-99.889%
2025-08-28	7.5000	7.5000	7.5000	7.5000	-8.537%	1	214	-99.867%
2025-08-27	8.2000	8.2000	8.2000	8.2000	-2.959%	5	213	-99.878%
2025-08-26	8.6000	8.9000	8.4500	8.4500	+2.424%	43	208	-99.882%
2025-08-25	8.1500	8.2500	8.1500	8.2500	-1.786%	3	186	-99.879%
2025-08-22	9.0000	9.0000	8.4000	8.4000	-9.091%	27	186	-99.881%
2025-08-21	9.2400	9.2400	9.2400	9.2400	+11.058%	1	185	-99.892%
2025-08-19	8.1700	8.3200	8.1700	8.3200	+4.000%	77	185	-99.880%
2025-08-14	8.1000	8.1000	8.0000	8.0000	0.000%	145	145	-99.875%