Dark

AAPL20260821P190
AAPL Aug 21 2026 190.00 Put (AAPL260821P00190000)
option OPRA

EOD

Jul 2, 2026

0.1700+21.429%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1700	0.1500	0.1700	+21.429%	2	734	0.000%
2026-07-01	0.2100	0.2100	0.1400	0.1400	-41.667%	2	734	+21.429%
2026-06-30	0.2200	0.2400	0.2200	0.2400	-7.692%	2	735	-29.167%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-10.345%	1	734	-34.615%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-6.452%	1	733	-41.379%
2026-06-25	0.3200	0.3200	0.2900	0.3100	+72.222%	52	733	-45.161%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-5.263%	4	774	-5.556%
2026-06-22	0.1700	0.1900	0.1700	0.1900	-5.000%	4	773	-10.526%
2026-06-15	0.2300	0.2300	0.2000	0.2000	-47.368%	6	772	-15.000%
2026-06-10	0.3300	0.3800	0.3300	0.3800	+18.750%	21	772	-55.263%
2026-06-09	0.2900	0.3600	0.2900	0.3200	+10.345%	22	754	-46.875%
2026-06-08	0.2000	0.2900	0.2000	0.2900	+45.000%	5	742	-41.379%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	742	-15.000%
2026-06-04	0.2300	0.2300	0.2000	0.2000	-16.667%	19	743	-15.000%
2026-06-03	0.2400	0.2400	0.2400	0.2400	+4.348%	3	753	-29.167%
2026-05-29	0.2000	0.2300	0.2000	0.2300	+4.545%	2	753	-26.087%
2026-05-28	0.2500	0.2500	0.2000	0.2200	0.000%	68	754	-22.727%
2026-05-27	0.2400	0.2400	0.2200	0.2200	0.000%	75	758	-22.727%
2026-05-22	0.2500	0.2500	0.2100	0.2200	-24.138%	14	826	-22.727%
2026-05-21	0.2800	0.2900	0.2800	0.2900	+20.833%	2	828	-41.379%
2026-05-20	0.3300	0.3300	0.2400	0.2400	-33.333%	3	828	-29.167%
2026-05-19	0.3400	0.3800	0.3100	0.3600	-10.000%	17	825	-52.778%
2026-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	2	825	-57.500%
2026-05-13	0.4200	0.4500	0.3500	0.4000	-13.043%	72	774	-57.500%
2026-05-11	0.4600	0.4600	0.4600	0.4600	+4.545%	6	774	-63.043%
2026-05-08	0.4100	0.4400	0.4100	0.4400	-13.725%	11	774	-61.364%
2026-05-07	0.5700	0.5700	0.5100	0.5100	-17.742%	18	784	-66.667%
2026-05-06	0.6500	0.6500	0.5900	0.6200	-4.615%	144	781	-72.581%
2026-05-05	0.6900	0.7200	0.6500	0.6500	-12.162%	15	805	-73.846%
2026-05-04	0.8000	0.8000	0.7400	0.7400	+10.448%	12	817	-77.027%
2026-05-01	0.7100	0.7600	0.6500	0.6700	-31.633%	97	761	-74.627%
2026-04-30	1.0200	1.0700	0.9400	0.9800	-8.411%	47	761	-82.653%
2026-04-29	1.0600	1.0700	1.0600	1.0700	+7.000%	5	763	-84.112%
2026-04-28	1.0600	1.0600	0.9600	1.0000	-14.530%	212	762	-83.000%
2026-04-27	1.3000	1.3000	1.1500	1.1700	+6.364%	4	746	-85.470%
2026-04-24	1.0300	1.1000	1.0300	1.1000	+8.911%	4	744	-84.545%
2026-04-23	0.9600	1.0100	0.9400	1.0100	+2.020%	18	744	-83.168%
2026-04-22	0.9500	0.9900	0.9500	0.9900	-17.500%	2	745	-82.828%
2026-04-21	1.0600	1.2600	1.0600	1.2000	+22.449%	25	734	-85.833%
2026-04-20	1.0400	1.0400	0.9800	0.9800	-15.517%	8	734	-82.653%
2026-04-17	1.1800	1.2000	1.1600	1.1600	-17.730%	10	734	-85.345%
2026-04-16	1.4000	1.4100	1.4000	1.4100	0.000%	6	731	-87.943%
2026-04-15	1.5300	1.5300	1.4100	1.4100	-14.545%	46	733	-87.943%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-2.367%	2	737	-89.697%
2026-04-13	1.8700	1.9100	1.6900	1.6900	-15.075%	440	737	-89.941%
2026-04-10	2.0400	2.0400	1.8500	1.9900	-3.865%	21	572	-91.457%
2026-04-09	2.1800	2.1800	2.0700	2.0700	-8.811%	57	558	-91.787%
2026-04-08	2.2600	2.2700	2.1700	2.2700	-26.774%	5	589	-92.511%
2026-04-07	3.2300	3.6200	2.8900	3.1000	+25.506%	171	589	-94.516%
2026-04-06	2.4700	2.4700	2.4700	2.4700	-11.470%	8	505	-93.117%
2026-04-02	3.0200	3.0800	2.7900	2.7900	+1.825%	18	510	-93.907%
2026-04-01	2.7000	2.7500	2.6700	2.7400	-7.432%	22	510	-93.796%
2026-03-31	2.9600	2.9600	2.9600	2.9600	-25.628%	1	513	-94.257%
2026-03-30	4.0000	4.0500	3.9800	3.9800	-2.689%	51	514	-95.729%
2026-03-27	3.5500	4.0900	3.5500	4.0900	+20.294%	50	527	-95.844%
2026-03-26	3.5500	3.5500	3.3000	3.4000	+3.343%	111	518	-95.000%
2026-03-24	3.1500	3.2900	3.0800	3.2900	+2.813%	45	581	-94.833%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-18.987%	3	581	-94.688%
2026-03-20	4.0500	4.0500	3.9500	3.9500	+1.282%	12	581	-95.696%
2026-03-19	3.7500	3.9500	3.7500	3.9000	+8.333%	44	578	-95.641%
2026-03-18	3.4500	3.6000	3.4500	3.6000	+18.033%	5	577	-95.278%
2026-03-17	3.0500	3.0500	3.0500	3.0500	-27.725%	9	572	-94.426%
2026-03-13	4.1200	4.2200	4.0000	4.2200	+14.054%	43	563	-95.972%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+17.460%	1	585	-95.405%
2026-03-11	3.0000	3.1500	3.0000	3.1500	0.000%	9	585	-94.603%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-8.696%	5	579	-94.603%
2026-03-09	3.7500	3.8000	3.3900	3.4500	-11.538%	55	579	-95.072%
2026-03-06	4.0500	4.0500	3.8500	3.9000	+11.429%	15	557	-95.641%
2026-03-05	3.1500	3.5000	3.1500	3.5000	+22.807%	79	545	-95.143%
2026-03-04	2.8500	2.8500	2.8300	2.8500	+2.151%	10	531	-94.035%
2026-03-02	2.7700	2.7900	2.7700	2.7900	+3.333%	113	523	-93.907%
2026-02-27	2.5600	2.7000	2.5400	2.7000	+19.469%	12	466	-93.704%
2026-02-26	2.1700	2.2600	2.1700	2.2600	+6.604%	20	476	-92.478%
2026-02-25	2.1200	2.1200	2.1200	2.1200	-10.924%	16	451	-91.981%
2026-02-24	2.1700	2.3800	2.1600	2.3800	-5.556%	37	451	-92.857%
2026-02-23	2.5200	2.5200	2.5200	2.5200	-6.667%	4	443	-93.254%
2026-02-20	2.9300	2.9300	2.6100	2.7000	-9.091%	38	443	-93.704%
2026-02-19	2.6900	2.9900	2.6900	2.9700	+21.721%	58	413	-94.276%
2026-02-18	2.4900	2.4900	2.3400	2.4400	-16.151%	108	385	-93.033%
2026-02-13	2.8300	2.9600	2.8300	2.9100	+2.827%	22	347	-94.158%
2026-02-12	2.3200	3.0500	2.3200	2.8300	+55.495%	22	347	-93.993%
2026-02-11	1.8200	1.8200	1.8200	1.8200	-6.186%	1	332	-90.659%
2026-02-10	1.9400	1.9400	1.9400	1.9400	-3.960%	53	332	-91.237%
2026-02-09	2.1100	2.1100	1.9700	2.0200	+5.208%	39	294	-91.584%
2026-02-06	1.9900	1.9900	1.9200	1.9200	0.000%	62	263	-91.146%
2026-02-04	1.9200	1.9200	1.9200	1.9200	-7.246%	1	251	-91.146%
2026-02-03	2.0600	2.0700	2.0600	2.0700	+1.970%	16	251	-91.787%
2026-02-02	2.1200	2.1200	2.0300	2.0300	-23.970%	13	266	-91.626%
2026-01-30	3.0000	3.0100	2.6700	2.6700	-13.871%	6	270	-93.633%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+10.714%	6	270	-94.516%
2026-01-27	2.8000	2.8100	2.8000	2.8000	-20.000%	26	276	-93.929%
2026-01-23	3.8000	3.8000	3.5000	3.5000	-4.110%	12	266	-95.143%
2026-01-21	3.6500	3.6500	3.6500	3.6500	-14.118%	1	258	-95.342%
2026-01-20	3.2500	4.3300	3.2500	4.2500	+50.177%	12	258	-96.000%
2026-01-16	2.7500	2.8300	2.7500	2.8300	+1.071%	11	240	-93.993%
2026-01-14	2.8400	2.8700	2.8000	2.8000	-1.408%	8	240	-93.929%
2026-01-12	2.8400	2.8400	2.8400	2.8400	0.000%	1	239	-94.014%
2026-01-09	2.8400	2.8400	2.8400	2.8400	-3.729%	2	239	-94.014%
2026-01-08	2.9500	2.9500	2.9500	2.9500	+14.786%	5	239	-94.237%
2026-01-06	2.5500	2.5700	2.5000	2.5700	+16.818%	4	234	-93.385%
2025-12-31	1.9700	2.2000	1.9700	2.2000	+8.374%	2	235	-92.273%
2025-12-29	2.0200	2.0300	2.0200	2.0300	-12.500%	4	235	-91.626%
2025-12-22	2.2800	2.3300	2.2800	2.3200	-7.937%	102	234	-92.672%
2025-12-18	2.5200	2.5200	2.5200	2.5200	-0.395%	5	262	-93.254%
2025-12-16	2.5000	2.5300	2.5000	2.5300	-3.435%	2	262	-93.281%
2025-12-15	2.6200	2.6200	2.6200	2.6200	+6.939%	10	261	-93.511%
2025-12-11	2.4400	2.4500	2.4400	2.4500	+0.410%	25	261	-93.061%
2025-12-10	2.4300	2.4700	2.4200	2.4400	-2.789%	17	261	-93.033%
2025-12-09	2.4800	2.5100	2.4800	2.5100	-1.181%	2	267	-93.227%
2025-12-04	2.5400	2.5400	2.5400	2.5400	+4.527%	10	267	-93.307%
2025-12-02	2.3400	2.4400	2.3200	2.4300	-7.252%	30	267	-93.004%
2025-12-01	2.6400	2.6900	2.6100	2.6200	-6.429%	101	263	-93.511%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+0.358%	1	251	-93.929%
2025-11-26	2.7000	2.7900	2.6200	2.7900	+1.455%	235	247	-93.907%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-11.290%	1	247	-93.818%
2025-11-20	2.9800	3.1000	2.9800	3.1000	+5.442%	4	246	-94.516%
2025-11-13	2.9400	2.9400	2.9400	2.9400	-1.010%	1	246	-94.218%
2025-11-12	3.0000	3.0500	2.9700	2.9700	-13.913%	53	245	-94.276%
2025-11-04	3.7200	3.7200	3.4500	3.4500	+1.471%	35	225	-95.072%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+0.890%	2	209	-95.000%
2025-10-30	3.3600	3.3700	3.3600	3.3700	-9.893%	25	209	-94.955%
2025-10-27	3.7400	3.7400	3.7400	3.7400	-4.103%	3	202	-95.455%
2025-10-24	3.9000	3.9000	3.8900	3.9000	-8.235%	5	202	-95.641%
2025-10-22	4.2500	4.2500	4.2500	4.2500	+4.938%	1	197	-96.000%
2025-10-21	4.0500	4.0500	4.0500	4.0500	-0.246%	6	197	-95.802%
2025-10-20	4.3700	4.3700	4.0600	4.0600	-19.124%	45	191	-95.813%
2025-10-15	5.0200	5.0200	5.0200	5.0200	-7.890%	6	186	-96.614%
2025-10-14	5.9700	5.9700	5.4500	5.4500	+23.864%	18	180	-96.881%
2025-10-02	4.5000	4.5500	4.2500	4.4000	+2.326%	23	171	-96.136%
2025-10-01	4.3000	4.3000	4.3000	4.3000	-3.371%	1	166	-96.047%
2025-09-30	4.5500	4.6500	4.4500	4.4500	-2.198%	48	167	-96.180%
2025-09-29	4.6200	4.7500	4.5500	4.5500	-1.087%	68	160	-96.264%
2025-09-26	4.5300	4.6500	4.5300	4.6000	-6.122%	9	171	-96.304%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+10.112%	1	173	-96.531%
2025-09-22	4.4000	4.4500	4.2200	4.4500	-17.593%	6	173	-96.180%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-6.897%	3	170	-96.852%
2025-09-18	5.8000	5.8000	5.8000	5.8000	0.000%	2	170	-97.069%
2025-09-17	5.8000	6.0000	5.7500	5.8000	-19.332%	34	170	-97.069%
2025-09-11	7.4700	7.4700	7.1500	7.1900	-4.768%	104	173	-97.636%
2025-09-10	7.5500	7.5500	7.5500	7.5500	+29.503%	1	115	-97.748%
2025-09-05	5.8300	5.8300	5.8300	5.8300	-4.426%	2	115	-97.084%
2025-09-04	6.0500	6.1000	6.0000	6.1000	-2.400%	50	115	-97.213%
2025-09-03	6.4800	6.4800	6.1500	6.2500	-14.384%	23	102	-97.280%
2025-08-26	7.5100	7.5100	7.3000	7.3000	0.000%	2	82	-97.671%
2025-08-22	7.3000	7.3000	7.3000	7.3000	-10.867%	10	83	-97.671%
2025-08-21	8.1900	8.1900	8.1900	8.1900	+17.000%	2	73	-97.924%
2025-08-14	6.7200	7.0000	6.7200	7.0000	-7.285%	68	71	-97.571%
2025-08-11	7.5500	7.5500	7.5500	7.5500	0.000%	3	3	-97.748%