Dark

AAPL20260821P175
AAPL Aug 21 2026 175.00 Put (AAPL260821P00175000)
option OPRA

Inactive

Jul 31, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	915	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	0.000%	8	915	-50.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	-33.333%	268	913	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	712	-66.667%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	713	-75.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	10	713	-50.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	3	703	-66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	702	-66.667%
2026-07-16	0.0200	0.0700	0.0100	0.0100	0.000%	61	702	0.000%
2026-07-15	0.0200	0.0600	0.0100	0.0100	-66.667%	201	706	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+200.000%	2	674	-66.667%
2026-07-13	0.0300	0.0500	0.0100	0.0100	-80.000%	211	673	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	18	592	-80.000%
2026-07-08	0.0600	0.0700	0.0500	0.0500	0.000%	11	588	-80.000%
2026-07-07	0.0500	0.0600	0.0500	0.0500	0.000%	89	587	-80.000%
2026-07-06	0.0800	0.0900	0.0500	0.0500	-44.444%	19	563	-80.000%
2026-07-02	0.0700	0.0900	0.0700	0.0900	-18.182%	2	566	-88.889%
2026-07-01	0.1200	0.1200	0.1100	0.1100	0.000%	7	566	-90.909%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-31.250%	1	566	-90.909%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	566	-93.750%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	565	-95.000%
2026-06-25	0.1600	0.2000	0.1600	0.2000	+81.818%	12	565	-95.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	22	564	-90.909%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-8.333%	4	570	-90.909%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-33.333%	48	570	-91.667%
2026-06-11	0.2000	0.2000	0.1800	0.1800	+38.462%	2	537	-94.444%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-18.750%	24	536	-92.308%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-23.810%	2	540	-93.750%
2026-06-01	0.2100	0.2100	0.2100	0.2100	+61.538%	1	542	-95.238%
2026-05-28	0.2000	0.2000	0.1300	0.1300	0.000%	16	541	-92.308%
2026-05-27	0.1600	0.1800	0.1300	0.1300	0.000%	5	550	-92.308%
2026-05-26	0.1300	0.1500	0.1200	0.1300	-7.143%	25	549	-92.308%
2026-05-22	0.1500	0.1500	0.1300	0.1400	-41.667%	16	580	-92.857%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+4.348%	3	580	-95.833%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-20.690%	2	580	-95.652%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-14.706%	1	582	-96.552%
2026-05-07	0.3500	0.3500	0.3400	0.3400	-12.821%	2	582	-97.059%
2026-05-06	0.3700	0.3900	0.3600	0.3900	0.000%	106	582	-97.436%
2026-05-01	0.4300	0.4500	0.3900	0.3900	-35.000%	7	603	-97.436%
2026-04-29	0.6400	0.6400	0.6000	0.6000	-1.639%	12	603	-98.333%
2026-04-28	0.6500	0.6500	0.6100	0.6100	-8.955%	2	604	-98.361%
2026-04-27	0.6500	0.7100	0.6400	0.6700	+8.065%	90	603	-98.507%
2026-04-24	0.5500	0.6500	0.5500	0.6200	+6.897%	77	601	-98.387%
2026-04-22	0.5800	0.5800	0.5800	0.5800	-17.143%	2	602	-98.276%
2026-04-21	0.6400	0.7100	0.6400	0.7000	+22.807%	8	600	-98.571%
2026-04-20	0.6000	0.6000	0.5700	0.5700	-18.571%	48	600	-98.246%
2026-04-17	0.6800	0.7000	0.6800	0.7000	-14.634%	2	583	-98.571%
2026-04-16	0.8200	0.8200	0.8200	0.8200	+6.494%	1	583	-98.780%
2026-04-15	0.8000	0.8000	0.7700	0.7700	-16.304%	2	583	-98.701%
2026-04-14	0.9200	0.9300	0.8800	0.9200	-8.911%	14	585	-98.913%
2026-04-13	1.2200	1.2500	1.0100	1.0100	-11.404%	57	576	-99.010%
2026-04-10	1.1900	1.2400	1.1100	1.1400	-13.636%	31	571	-99.123%
2026-04-09	1.3700	1.3700	1.2300	1.3200	-3.650%	109	572	-99.242%
2026-04-08	1.3500	1.4100	1.3000	1.3700	-24.725%	82	498	-99.270%
2026-04-07	1.9500	2.1000	1.8200	1.8200	+4.598%	44	483	-99.451%
2026-04-02	1.8200	1.8200	1.7200	1.7400	-30.120%	70	418	-99.425%
2026-03-30	2.4900	2.4900	2.4900	2.4900	+11.659%	1	418	-99.598%
2026-03-27	2.1100	2.2300	2.1100	2.2300	+4.695%	5	418	-99.552%
2026-03-26	2.0900	2.1300	1.9300	2.1300	+4.926%	153	416	-99.531%
2026-03-25	2.0800	2.0800	2.0300	2.0300	-4.245%	10	285	-99.507%
2026-03-24	2.1200	2.1200	2.1200	2.1200	+8.718%	18	282	-99.528%
2026-03-23	2.1500	2.1500	1.9400	1.9500	-25.000%	155	275	-99.487%
2026-03-20	2.5900	2.6000	2.5900	2.6000	+42.077%	53	277	-99.615%
2026-03-10	2.0000	2.0000	1.8300	1.8300	-13.679%	42	300	-99.454%
2026-03-05	2.0600	2.1200	2.0600	2.1200	+9.845%	2	314	-99.528%
2026-03-04	1.9300	1.9300	1.9300	1.9300	-3.015%	1	315	-99.482%
2026-03-03	2.0700	2.1100	1.9300	1.9900	+8.743%	31	315	-99.497%
2026-03-02	1.8300	1.8300	1.8300	1.8300	+27.972%	1	305	-99.454%
2026-02-26	1.4300	1.4300	1.4300	1.4300	-12.270%	2	304	-99.301%
2026-02-23	1.5600	1.6300	1.5200	1.6300	-1.212%	87	304	-99.387%
2026-02-20	1.6700	1.6700	1.6500	1.6500	-15.385%	2	247	-99.394%
2026-02-19	1.9000	1.9800	1.9000	1.9500	+54.762%	35	247	-99.487%
2026-02-06	1.2400	1.2700	1.2400	1.2600	-2.326%	3	214	-99.206%
2026-02-02	1.2900	1.2900	1.2900	1.2900	-28.333%	20	213	-99.225%
2026-01-29	1.9800	2.0000	1.8000	1.8000	+3.448%	4	227	-99.444%
2026-01-27	1.7400	1.7400	1.7400	1.7400	-30.952%	59	227	-99.425%
2026-01-20	2.0800	2.5200	2.0800	2.5200	+45.665%	2	271	-99.603%
2026-01-15	1.7300	1.7300	1.7300	1.7300	+13.072%	1	271	-99.422%
2026-01-06	1.5800	1.5800	1.5300	1.5300	+6.250%	2	271	-99.346%
2026-01-05	1.4400	1.4400	1.4400	1.4400	+3.597%	20	257	-99.306%
2026-01-02	1.3900	1.3900	1.3900	1.3900	+4.511%	10	257	-99.281%
2025-12-23	1.4400	1.4400	1.3300	1.3300	-16.352%	2	247	-99.248%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-4.217%	1	247	-99.371%
2025-12-10	1.6600	1.6600	1.6600	1.6600	+2.469%	10	246	-99.398%
2025-12-03	1.6200	1.6200	1.6200	1.6200	+3.846%	1	249	-99.383%
2025-12-02	1.5600	1.5600	1.5600	1.5600	-12.360%	2	248	-99.359%
2025-11-26	1.7800	1.7800	1.7800	1.7800	-5.820%	4	252	-99.438%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-14.091%	1	252	-99.471%
2025-11-24	2.2600	2.2600	2.2000	2.2000	-11.290%	19	252	-99.545%
2025-11-21	2.5500	2.5500	2.4800	2.4800	+7.826%	5	247	-99.597%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+7.981%	2	245	-99.565%
2025-11-14	2.1300	2.1300	2.1300	2.1300	+8.122%	2	243	-99.531%
2025-11-12	2.0000	2.0000	1.9700	1.9700	-8.796%	16	241	-99.492%
2025-11-06	2.1600	2.1600	2.1600	2.1600	-7.296%	2	227	-99.537%
2025-11-04	2.3300	2.3400	2.3300	2.3300	+5.430%	5	227	-99.571%
2025-10-31	2.2100	2.2100	2.2100	2.2100	-6.751%	13	226	-99.548%
2025-10-28	2.3700	2.3700	2.3700	2.3700	-4.819%	2	237	-99.578%
2025-10-27	2.3900	2.4900	2.3900	2.4900	-13.240%	4	237	-99.598%
2025-10-23	2.8700	2.8700	2.8700	2.8700	-6.515%	1	237	-99.652%
2025-10-22	2.8700	3.0700	2.8700	3.0700	+12.868%	11	236	-99.674%
2025-10-20	2.8800	2.8800	2.7200	2.7200	-25.479%	10	235	-99.632%
2025-10-14	3.7000	3.7000	3.6500	3.6500	-2.667%	12	228	-99.726%
2025-10-13	3.7500	3.7500	3.7500	3.7500	+26.263%	36	219	-99.733%
2025-10-07	2.9200	2.9700	2.9200	2.9700	+3.125%	2	183	-99.663%
2025-10-03	2.8800	2.8800	2.8800	2.8800	-2.373%	1	183	-99.653%
2025-10-02	2.9500	2.9500	2.9500	2.9500	+2.787%	5	183	-99.661%
2025-10-01	2.8800	2.8800	2.8700	2.8700	-5.902%	25	187	-99.652%
2025-09-29	3.1700	3.1700	3.0500	3.0500	+0.993%	50	187	-99.672%
2025-09-26	3.0200	3.0200	3.0200	3.0200	-7.077%	25	146	-99.669%
2025-09-25	3.2200	3.2500	3.2200	3.2500	+0.932%	4	170	-99.692%
2025-09-24	3.2500	3.2500	3.2200	3.2200	+11.806%	26	173	-99.689%
2025-09-22	3.2000	3.2000	2.8000	2.8800	-16.522%	12	149	-99.653%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-8.000%	4	149	-99.710%
2025-09-18	3.7500	3.7500	3.7500	3.7500	-1.832%	15	145	-99.733%
2025-09-17	3.8500	3.8500	3.8000	3.8200	-1.292%	60	131	-99.738%
2025-09-16	3.8700	3.8700	3.8700	3.8700	-18.526%	1	105	-99.742%
2025-09-11	4.7500	4.7500	4.7500	4.7500	-6.863%	1	105	-99.789%
2025-09-10	4.9000	5.1500	4.9000	5.1000	+22.892%	19	105	-99.804%
2025-09-09	4.1500	4.1500	4.1500	4.1500	+2.469%	1	96	-99.759%
2025-09-08	3.8500	4.1000	3.8500	4.0500	-2.410%	14	96	-99.753%
2025-09-05	4.1000	4.2000	4.0500	4.1500	+2.469%	26	92	-99.759%
2025-09-04	4.0000	4.0500	3.9500	4.0500	-1.937%	6	88	-99.753%
2025-09-03	4.1300	4.1300	4.1300	4.1300	-17.400%	15	84	-99.758%
2025-09-02	4.8500	5.0000	4.8500	5.0000	+16.279%	57	84	-99.800%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-6.522%	2	31	-99.767%
2025-08-25	4.6000	4.6000	4.6000	4.6000	-3.158%	2	33	-99.783%
2025-08-22	4.7500	4.7500	4.7500	4.7500	-13.479%	1	31	-99.789%
2025-08-21	5.2000	5.4900	5.2000	5.4900	+23.371%	5	30	-99.818%
2025-08-19	4.4500	4.4500	4.4500	4.4500	-4.301%	1	27	-99.775%
2025-08-18	4.6500	4.6500	4.6500	4.6500	0.000%	8	26	-99.785%
2025-08-14	4.6500	4.6500	4.6500	4.6500	+1.087%	3	18	-99.785%
2025-08-13	4.6000	4.6000	4.6000	4.6000	0.000%	15	15	-99.783%