Dark

AAPL20260821P175
AAPL Aug 21 2026 175.00 Put (AAPL260821P00175000)
option OPRA

EOD

Jul 2, 2026

0.0900-18.182%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0900	0.0700	0.0900	-18.182%	2	566	0.000%
2026-07-01	0.1200	0.1200	0.1100	0.1100	0.000%	7	566	-18.182%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-31.250%	1	566	-18.182%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	566	-43.750%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	565	-55.000%
2026-06-25	0.1600	0.2000	0.1600	0.2000	+81.818%	12	565	-55.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	22	564	-18.182%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-8.333%	4	570	-18.182%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-33.333%	48	570	-25.000%
2026-06-11	0.2000	0.2000	0.1800	0.1800	+38.462%	2	537	-50.000%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-18.750%	24	536	-30.769%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-23.810%	2	540	-43.750%
2026-06-01	0.2100	0.2100	0.2100	0.2100	+61.538%	1	542	-57.143%
2026-05-28	0.2000	0.2000	0.1300	0.1300	0.000%	16	541	-30.769%
2026-05-27	0.1600	0.1800	0.1300	0.1300	0.000%	5	550	-30.769%
2026-05-26	0.1300	0.1500	0.1200	0.1300	-7.143%	25	549	-30.769%
2026-05-22	0.1500	0.1500	0.1300	0.1400	-41.667%	16	580	-35.714%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+4.348%	3	580	-62.500%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-20.690%	2	580	-60.870%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-14.706%	1	582	-68.966%
2026-05-07	0.3500	0.3500	0.3400	0.3400	-12.821%	2	582	-73.529%
2026-05-06	0.3700	0.3900	0.3600	0.3900	0.000%	106	582	-76.923%
2026-05-01	0.4300	0.4500	0.3900	0.3900	-35.000%	7	603	-76.923%
2026-04-29	0.6400	0.6400	0.6000	0.6000	-1.639%	12	603	-85.000%
2026-04-28	0.6500	0.6500	0.6100	0.6100	-8.955%	2	604	-85.246%
2026-04-27	0.6500	0.7100	0.6400	0.6700	+8.065%	90	603	-86.567%
2026-04-24	0.5500	0.6500	0.5500	0.6200	+6.897%	77	601	-85.484%
2026-04-22	0.5800	0.5800	0.5800	0.5800	-17.143%	2	602	-84.483%
2026-04-21	0.6400	0.7100	0.6400	0.7000	+22.807%	8	600	-87.143%
2026-04-20	0.6000	0.6000	0.5700	0.5700	-18.571%	48	600	-84.211%
2026-04-17	0.6800	0.7000	0.6800	0.7000	-14.634%	2	583	-87.143%
2026-04-16	0.8200	0.8200	0.8200	0.8200	+6.494%	1	583	-89.024%
2026-04-15	0.8000	0.8000	0.7700	0.7700	-16.304%	2	583	-88.312%
2026-04-14	0.9200	0.9300	0.8800	0.9200	-8.911%	14	585	-90.217%
2026-04-13	1.2200	1.2500	1.0100	1.0100	-11.404%	57	576	-91.089%
2026-04-10	1.1900	1.2400	1.1100	1.1400	-13.636%	31	571	-92.105%
2026-04-09	1.3700	1.3700	1.2300	1.3200	-3.650%	109	572	-93.182%
2026-04-08	1.3500	1.4100	1.3000	1.3700	-24.725%	82	498	-93.431%
2026-04-07	1.9500	2.1000	1.8200	1.8200	+4.598%	44	483	-95.055%
2026-04-02	1.8200	1.8200	1.7200	1.7400	-30.120%	70	418	-94.828%
2026-03-30	2.4900	2.4900	2.4900	2.4900	+11.659%	1	418	-96.386%
2026-03-27	2.1100	2.2300	2.1100	2.2300	+4.695%	5	418	-95.964%
2026-03-26	2.0900	2.1300	1.9300	2.1300	+4.926%	153	416	-95.775%
2026-03-25	2.0800	2.0800	2.0300	2.0300	-4.245%	10	285	-95.567%
2026-03-24	2.1200	2.1200	2.1200	2.1200	+8.718%	18	282	-95.755%
2026-03-23	2.1500	2.1500	1.9400	1.9500	-25.000%	155	275	-95.385%
2026-03-20	2.5900	2.6000	2.5900	2.6000	+42.077%	53	277	-96.538%
2026-03-10	2.0000	2.0000	1.8300	1.8300	-13.679%	42	300	-95.082%
2026-03-05	2.0600	2.1200	2.0600	2.1200	+9.845%	2	314	-95.755%
2026-03-04	1.9300	1.9300	1.9300	1.9300	-3.015%	1	315	-95.337%
2026-03-03	2.0700	2.1100	1.9300	1.9900	+8.743%	31	315	-95.477%
2026-03-02	1.8300	1.8300	1.8300	1.8300	+27.972%	1	305	-95.082%
2026-02-26	1.4300	1.4300	1.4300	1.4300	-12.270%	2	304	-93.706%
2026-02-23	1.5600	1.6300	1.5200	1.6300	-1.212%	87	304	-94.479%
2026-02-20	1.6700	1.6700	1.6500	1.6500	-15.385%	2	247	-94.545%
2026-02-19	1.9000	1.9800	1.9000	1.9500	+54.762%	35	247	-95.385%
2026-02-06	1.2400	1.2700	1.2400	1.2600	-2.326%	3	214	-92.857%
2026-02-02	1.2900	1.2900	1.2900	1.2900	-28.333%	20	213	-93.023%
2026-01-29	1.9800	2.0000	1.8000	1.8000	+3.448%	4	227	-95.000%
2026-01-27	1.7400	1.7400	1.7400	1.7400	-30.952%	59	227	-94.828%
2026-01-20	2.0800	2.5200	2.0800	2.5200	+45.665%	2	271	-96.429%
2026-01-15	1.7300	1.7300	1.7300	1.7300	+13.072%	1	271	-94.798%
2026-01-06	1.5800	1.5800	1.5300	1.5300	+6.250%	2	271	-94.118%
2026-01-05	1.4400	1.4400	1.4400	1.4400	+3.597%	20	257	-93.750%
2026-01-02	1.3900	1.3900	1.3900	1.3900	+4.511%	10	257	-93.525%
2025-12-23	1.4400	1.4400	1.3300	1.3300	-16.352%	2	247	-93.233%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-4.217%	1	247	-94.340%
2025-12-10	1.6600	1.6600	1.6600	1.6600	+2.469%	10	246	-94.578%
2025-12-03	1.6200	1.6200	1.6200	1.6200	+3.846%	1	249	-94.444%
2025-12-02	1.5600	1.5600	1.5600	1.5600	-12.360%	2	248	-94.231%
2025-11-26	1.7800	1.7800	1.7800	1.7800	-5.820%	4	252	-94.944%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-14.091%	1	252	-95.238%
2025-11-24	2.2600	2.2600	2.2000	2.2000	-11.290%	19	252	-95.909%
2025-11-21	2.5500	2.5500	2.4800	2.4800	+7.826%	5	247	-96.371%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+7.981%	2	245	-96.087%
2025-11-14	2.1300	2.1300	2.1300	2.1300	+8.122%	2	243	-95.775%
2025-11-12	2.0000	2.0000	1.9700	1.9700	-8.796%	16	241	-95.431%
2025-11-06	2.1600	2.1600	2.1600	2.1600	-7.296%	2	227	-95.833%
2025-11-04	2.3300	2.3400	2.3300	2.3300	+5.430%	5	227	-96.137%
2025-10-31	2.2100	2.2100	2.2100	2.2100	-6.751%	13	226	-95.928%
2025-10-28	2.3700	2.3700	2.3700	2.3700	-4.819%	2	237	-96.203%
2025-10-27	2.3900	2.4900	2.3900	2.4900	-13.240%	4	237	-96.386%
2025-10-23	2.8700	2.8700	2.8700	2.8700	-6.515%	1	237	-96.864%
2025-10-22	2.8700	3.0700	2.8700	3.0700	+12.868%	11	236	-97.068%
2025-10-20	2.8800	2.8800	2.7200	2.7200	-25.479%	10	235	-96.691%
2025-10-14	3.7000	3.7000	3.6500	3.6500	-2.667%	12	228	-97.534%
2025-10-13	3.7500	3.7500	3.7500	3.7500	+26.263%	36	219	-97.600%
2025-10-07	2.9200	2.9700	2.9200	2.9700	+3.125%	2	183	-96.970%
2025-10-03	2.8800	2.8800	2.8800	2.8800	-2.373%	1	183	-96.875%
2025-10-02	2.9500	2.9500	2.9500	2.9500	+2.787%	5	183	-96.949%
2025-10-01	2.8800	2.8800	2.8700	2.8700	-5.902%	25	187	-96.864%
2025-09-29	3.1700	3.1700	3.0500	3.0500	+0.993%	50	187	-97.049%
2025-09-26	3.0200	3.0200	3.0200	3.0200	-7.077%	25	146	-97.020%
2025-09-25	3.2200	3.2500	3.2200	3.2500	+0.932%	4	170	-97.231%
2025-09-24	3.2500	3.2500	3.2200	3.2200	+11.806%	26	173	-97.205%
2025-09-22	3.2000	3.2000	2.8000	2.8800	-16.522%	12	149	-96.875%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-8.000%	4	149	-97.391%
2025-09-18	3.7500	3.7500	3.7500	3.7500	-1.832%	15	145	-97.600%
2025-09-17	3.8500	3.8500	3.8000	3.8200	-1.292%	60	131	-97.644%
2025-09-16	3.8700	3.8700	3.8700	3.8700	-18.526%	1	105	-97.674%
2025-09-11	4.7500	4.7500	4.7500	4.7500	-6.863%	1	105	-98.105%
2025-09-10	4.9000	5.1500	4.9000	5.1000	+22.892%	19	105	-98.235%
2025-09-09	4.1500	4.1500	4.1500	4.1500	+2.469%	1	96	-97.831%
2025-09-08	3.8500	4.1000	3.8500	4.0500	-2.410%	14	96	-97.778%
2025-09-05	4.1000	4.2000	4.0500	4.1500	+2.469%	26	92	-97.831%
2025-09-04	4.0000	4.0500	3.9500	4.0500	-1.937%	6	88	-97.778%
2025-09-03	4.1300	4.1300	4.1300	4.1300	-17.400%	15	84	-97.821%
2025-09-02	4.8500	5.0000	4.8500	5.0000	+16.279%	57	84	-98.200%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-6.522%	2	31	-97.907%
2025-08-25	4.6000	4.6000	4.6000	4.6000	-3.158%	2	33	-98.043%
2025-08-22	4.7500	4.7500	4.7500	4.7500	-13.479%	1	31	-98.105%
2025-08-21	5.2000	5.4900	5.2000	5.4900	+23.371%	5	30	-98.361%
2025-08-19	4.4500	4.4500	4.4500	4.4500	-4.301%	1	27	-97.978%
2025-08-18	4.6500	4.6500	4.6500	4.6500	0.000%	8	26	-98.065%
2025-08-14	4.6500	4.6500	4.6500	4.6500	+1.087%	3	18	-98.065%
2025-08-13	4.6000	4.6000	4.6000	4.6000	0.000%	15	15	-98.043%