Dark

AAPL20260821P170
AAPL Aug 21 2026 170.00 Put (AAPL260821P00170000)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	1,741	0.000%
2026-08-10	0.0300	0.0300	0.0200	0.0200	0.000%	2	956	-50.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	2	955	-50.000%
2026-07-30	0.0800	0.0800	0.0100	0.0100	0.000%	36	957	0.000%
2026-07-29	0.0800	0.0800	0.0100	0.0100	-93.750%	54	953	0.000%
2026-07-28	0.1300	0.1600	0.0200	0.1600	+60.000%	23	946	-93.750%
2026-07-27	0.0900	0.1000	0.0400	0.1000	+11.111%	12	926	-90.000%
2026-07-16	0.1400	0.1400	0.0300	0.0900	+80.000%	59	921	-88.889%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	10	924	-80.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-44.444%	1	934	-80.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-43.750%	1	934	-88.889%
2026-06-30	0.0700	0.1600	0.0700	0.1600	+6.667%	41	933	-93.750%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+25.000%	1	933	-93.333%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+33.333%	1	932	-91.667%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-43.750%	3	932	-88.889%
2026-06-11	0.1600	0.1600	0.1600	0.1600	+60.000%	1	932	-93.750%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-52.381%	1	933	-90.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	+61.538%	20	934	-95.238%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+30.000%	2	914	-92.308%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-41.176%	10	916	-90.000%
2026-05-21	0.1700	0.1700	0.1700	0.1700	0.000%	5	907	-94.118%
2026-05-20	0.1700	0.1700	0.1700	0.1700	0.000%	10	907	-94.118%
2026-05-19	0.1800	0.1900	0.1700	0.1700	-10.526%	16	928	-94.118%
2026-05-18	0.1900	0.2100	0.1900	0.1900	-5.000%	15	928	-94.737%
2026-05-14	0.2000	0.2700	0.1900	0.2000	-13.043%	25	928	-95.000%
2026-05-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	941	-95.652%
2026-05-12	0.2200	0.2200	0.2200	0.2200	0.000%	2	941	-95.455%
2026-05-08	0.2200	0.2200	0.2200	0.2200	-15.385%	1	941	-95.455%
2026-05-07	0.2900	0.3000	0.2600	0.2600	-21.212%	57	942	-96.154%
2026-05-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	953	-96.970%
2026-05-05	0.3300	0.3700	0.3300	0.3300	-21.429%	20	953	-96.970%
2026-05-04	0.4200	0.4200	0.4200	0.4200	+27.273%	5	957	-97.619%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-32.653%	1	956	-96.970%
2026-04-30	0.5000	0.5000	0.4900	0.4900	-7.547%	22	956	-97.959%
2026-04-29	0.5300	0.5300	0.5300	0.5300	+3.922%	14	956	-98.113%
2026-04-28	0.5000	0.5300	0.4700	0.5100	-8.929%	9	944	-98.039%
2026-04-27	0.6000	0.6000	0.5600	0.5600	+7.692%	31	944	-98.214%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-7.143%	1	930	-98.077%
2026-04-21	0.4900	0.6000	0.4900	0.5600	+16.667%	6	928	-98.214%
2026-04-20	0.5300	0.5300	0.4800	0.4800	-11.111%	239	928	-97.917%
2026-04-17	0.5400	0.5400	0.5400	0.5400	-16.923%	1	961	-98.148%
2026-04-16	0.6800	0.7400	0.6500	0.6500	-14.474%	23	961	-98.462%
2026-04-14	0.7600	0.7600	0.7100	0.7600	-5.000%	110	960	-98.684%
2026-04-13	0.9000	0.9100	0.8000	0.8000	-20.000%	46	990	-98.750%
2026-04-10	1.0000	1.0000	0.9600	1.0000	-9.091%	34	959	-99.000%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-28.105%	1	959	-99.091%
2026-04-07	1.7000	1.7600	1.5300	1.5300	+28.571%	6	960	-99.346%
2026-04-06	1.1900	1.1900	1.1900	1.1900	-46.154%	2	958	-99.160%
2026-03-30	2.1700	2.2100	2.1700	2.2100	+21.429%	4	958	-99.548%
2026-03-27	1.8200	1.8200	1.8200	1.8200	-2.674%	2	960	-99.451%
2026-03-26	1.7800	1.8700	1.6300	1.8700	+9.357%	111	960	-99.465%
2026-03-25	1.7000	1.7100	1.7000	1.7100	+4.268%	9	868	-99.415%
2026-03-24	1.6400	1.6400	1.6400	1.6400	-25.455%	4	876	-99.390%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+5.263%	1	876	-99.545%
2026-03-19	2.1000	2.1000	2.0900	2.0900	+28.221%	4	876	-99.522%
2026-03-17	1.6300	1.6300	1.6300	1.6300	-12.366%	6	873	-99.387%
2026-03-16	1.8900	1.8900	1.8600	1.8600	-20.513%	4	876	-99.462%
2026-03-13	2.2500	2.3400	2.2500	2.3400	+9.346%	16	873	-99.573%
2026-03-12	1.9200	2.1400	1.9200	2.1400	+29.697%	16	874	-99.533%
2026-03-11	1.6500	1.6500	1.6500	1.6500	-14.948%	3	866	-99.394%
2026-03-09	1.9500	1.9500	1.9400	1.9400	-6.731%	2	863	-99.485%
2026-03-06	2.0800	2.0800	2.0800	2.0800	+1.463%	2	863	-99.519%
2026-03-05	1.7300	2.0500	1.6900	2.0500	+24.242%	67	863	-99.512%
2026-03-03	1.8100	1.8700	1.6500	1.6500	+19.565%	44	832	-99.394%
2026-02-27	1.3800	1.3800	1.3800	1.3800	+6.154%	2	814	-99.275%
2026-02-26	1.3100	1.3100	1.3000	1.3000	+9.244%	2	814	-99.231%
2026-02-25	1.1500	1.1900	1.1500	1.1900	-9.848%	2	813	-99.160%
2026-02-23	1.3300	1.3600	1.3200	1.3200	-2.941%	3	813	-99.242%
2026-02-20	1.4600	1.4600	1.3600	1.3600	-10.526%	2	813	-99.265%
2026-02-17	1.6700	1.7000	1.5100	1.5200	-10.588%	205	813	-99.342%
2026-02-13	1.5800	1.7000	1.5800	1.7000	+28.788%	2	778	-99.412%
2026-02-12	1.3200	1.3200	1.3200	1.3200	+32.000%	1	778	-99.242%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-14.530%	4	779	-99.000%
2026-02-09	1.1100	1.1700	1.1100	1.1700	+3.540%	30	779	-99.145%
2026-02-06	1.1300	1.1300	1.1300	1.1300	-6.612%	40	749	-99.115%
2026-02-05	1.2100	1.2100	1.2000	1.2100	+16.346%	32	729	-99.174%
2026-02-04	1.0800	1.1400	1.0400	1.0400	-11.864%	5	729	-99.038%
2026-02-03	1.1800	1.1800	1.1800	1.1800	-25.786%	1	730	-99.153%
2026-01-30	1.7500	1.7500	1.5900	1.5900	+1.923%	2	730	-99.371%
2026-01-29	1.6200	1.6800	1.5600	1.5600	-6.024%	18	730	-99.359%
2026-01-26	1.6600	1.6600	1.6600	1.6600	-17.413%	12	712	-99.398%
2026-01-23	2.0100	2.0100	2.0100	2.0100	-7.373%	29	700	-99.502%
2026-01-20	1.7700	2.1700	1.7700	2.1700	+50.694%	2	671	-99.539%
2026-01-16	1.4400	1.4400	1.4400	1.4400	-1.370%	1	669	-99.306%
2026-01-12	1.4600	1.4600	1.4600	1.4600	+8.148%	10	669	-99.315%
2026-01-07	1.3500	1.3500	1.3500	1.3500	+3.053%	10	669	-99.259%
2026-01-06	1.3300	1.3300	1.3100	1.3100	+18.018%	2	669	-99.237%
2025-12-31	1.1100	1.1200	1.1100	1.1100	+2.778%	200	480	-99.099%
2025-12-30	1.0800	1.0800	1.0800	1.0800	-13.600%	3	480	-99.074%
2025-12-22	1.2200	1.2500	1.2200	1.2500	-8.088%	2	481	-99.200%
2025-12-19	1.3700	1.4000	1.3600	1.3600	-8.108%	5	481	-99.265%
2025-12-15	1.4800	1.4800	1.4800	1.4800	-36.752%	10	478	-99.324%
2025-11-21	2.3400	2.3400	2.3400	2.3400	-2.092%	1	469	-99.573%
2025-11-20	2.3900	2.3900	2.3900	2.3900	+10.648%	30	468	-99.582%
2025-11-17	2.1600	2.1600	2.1600	2.1600	+17.391%	1	498	-99.537%
2025-11-14	1.8400	1.8400	1.8400	1.8400	0.000%	1	497	-99.457%
2025-11-13	1.8400	1.8400	1.8400	1.8400	+7.602%	1	497	-99.457%
2025-11-12	1.7100	1.7100	1.7100	1.7100	+4.908%	1	497	-99.415%
2025-11-11	1.6300	1.6300	1.6300	1.6300	-23.113%	3	496	-99.387%
2025-11-07	2.1200	2.1200	2.1200	2.1200	+2.415%	2	496	-99.528%
2025-11-03	2.0700	2.0700	2.0700	2.0700	+2.985%	1	496	-99.517%
2025-10-29	2.0100	2.0100	2.0100	2.0100	-6.075%	3	496	-99.502%
2025-10-27	2.1400	2.1400	2.1400	2.1400	-10.084%	15	511	-99.533%
2025-10-24	2.3800	2.3800	2.3800	2.3800	-4.418%	5	511	-99.580%
2025-10-23	2.4700	2.5200	2.4300	2.4900	-2.353%	4	516	-99.598%
2025-10-22	2.6100	2.6100	2.5300	2.5500	+8.511%	3	516	-99.608%
2025-10-20	2.4500	2.5000	2.3500	2.3500	-26.563%	17	516	-99.574%
2025-10-14	3.2300	3.2300	3.1800	3.2000	-2.439%	46	501	-99.688%
2025-10-13	3.3000	3.3300	3.2300	3.2800	+29.644%	18	481	-99.695%
2025-10-09	2.5300	2.5300	2.5300	2.5300	+2.429%	20	477	-99.605%
2025-10-08	2.5600	2.5600	2.4700	2.4700	-3.137%	3	467	-99.595%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+2.000%	1	468	-99.608%
2025-10-06	2.5000	2.5000	2.5000	2.5000	-6.367%	5	467	-99.600%
2025-09-29	2.6500	2.7200	2.6300	2.6700	+3.488%	17	463	-99.625%
2025-09-22	2.6300	2.6300	2.5800	2.5800	-12.245%	2	452	-99.612%
2025-09-19	3.0800	3.1500	2.9400	2.9400	-13.529%	75	452	-99.660%
2025-09-18	3.3500	3.4000	3.3500	3.4000	+5.263%	23	436	-99.706%
2025-09-17	3.2300	3.2300	3.2300	3.2300	-4.438%	20	416	-99.690%
2025-09-16	3.3200	3.3800	3.3200	3.3800	-1.744%	2	426	-99.704%
2025-09-15	3.6300	3.6300	3.4400	3.4400	-19.059%	156	426	-99.709%
2025-09-11	4.2500	4.2500	4.2500	4.2500	-4.279%	67	390	-99.765%
2025-09-10	4.2000	4.4400	4.2000	4.4400	+18.400%	8	363	-99.775%
2025-09-09	3.6500	3.7500	3.6500	3.7500	+11.940%	9	362	-99.733%
2025-09-08	3.3900	3.3900	3.3500	3.3500	-1.471%	46	353	-99.701%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-4.225%	59	313	-99.706%
2025-09-04	3.5000	3.5500	3.4500	3.5500	0.000%	29	264	-99.718%
2025-09-03	3.6700	3.6700	3.5500	3.5500	-20.225%	54	263	-99.718%
2025-09-02	4.2000	4.5500	4.2000	4.4500	+12.658%	79	211	-99.775%
2025-08-29	3.8500	4.0100	3.8500	3.9500	+6.183%	13	138	-99.747%
2025-08-28	3.8000	3.8000	3.7200	3.7200	-3.377%	20	138	-99.731%
2025-08-27	3.9000	3.9500	3.8500	3.8500	-2.532%	13	119	-99.740%
2025-08-25	3.9500	3.9500	3.9500	3.9500	-11.236%	2	113	-99.747%
2025-08-20	4.4000	4.5500	4.4000	4.4500	+11.250%	20	113	-99.775%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-1.235%	1	102	-99.750%
2025-08-18	3.9500	4.1000	3.9000	4.0500	-3.571%	42	101	-99.753%
2025-08-15	4.1000	4.2000	4.1000	4.2000	+7.692%	5	60	-99.762%
2025-08-13	3.8600	3.9000	3.8600	3.9000	0.000%	55	55	-99.744%