Dark

AAPL20260821P165
AAPL Aug 21 2026 165.00 Put (AAPL260821P00165000)
option OPRA

EOD

Jul 2, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,045	0.000%
2026-07-01	0.0800	0.0900	0.0800	0.0900	0.000%	2	1,045	-44.444%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,044	-44.444%
2026-06-29	0.1200	0.1500	0.1200	0.1500	+25.000%	7	1,045	-66.667%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,045	-58.333%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+40.000%	12	1,042	-64.286%
2026-06-18	0.0800	0.1000	0.0800	0.1000	-28.571%	395	861	-50.000%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+55.556%	4	861	-64.286%
2026-06-05	0.1000	0.1000	0.0900	0.0900	-10.000%	501	861	-44.444%
2026-06-02	0.1100	0.1100	0.1000	0.1000	0.000%	2	548	-50.000%
2026-06-01	0.1200	0.1200	0.1000	0.1000	-16.667%	4	548	-50.000%
2026-05-29	0.1500	0.1600	0.1200	0.1200	+20.000%	107	551	-58.333%
2026-05-28	0.1600	0.1600	0.1000	0.1000	0.000%	3	448	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	447	-50.000%
2026-05-20	0.1300	0.1400	0.1200	0.1300	-27.778%	16	447	-61.538%
2026-05-12	0.1800	0.1900	0.1800	0.1800	-5.263%	18	449	-72.222%
2026-05-11	0.1900	0.1900	0.1800	0.1900	-20.833%	14	457	-73.684%
2026-05-07	0.2600	0.2600	0.2400	0.2400	-7.692%	5	457	-79.167%
2026-05-06	0.2500	0.2600	0.2500	0.2600	-16.129%	6	454	-80.769%
2026-05-04	0.3200	0.3200	0.3100	0.3100	+6.897%	15	454	-83.871%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-29.268%	2	454	-82.759%
2026-04-30	0.4300	0.4400	0.3800	0.4100	-8.889%	21	454	-87.805%
2026-04-29	0.4700	0.4700	0.4100	0.4500	+7.143%	22	455	-88.889%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-8.696%	1	456	-88.095%
2026-04-27	0.4200	0.5100	0.4200	0.4600	+24.324%	57	455	-89.130%
2026-04-24	0.3300	0.3900	0.3300	0.3700	-7.500%	24	436	-86.486%
2026-04-22	0.3500	0.4000	0.3500	0.4000	-4.762%	8	432	-87.500%
2026-04-21	0.4200	0.4200	0.4200	0.4200	+13.514%	1	426	-88.095%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-15.909%	1	426	-86.486%
2026-04-17	0.5100	0.5100	0.4400	0.4400	-21.429%	3	425	-88.636%
2026-04-16	0.5000	0.5800	0.5000	0.5600	-5.085%	16	424	-91.071%
2026-04-14	0.5900	0.5900	0.5900	0.5900	-16.901%	1	421	-91.525%
2026-04-13	0.7000	0.7100	0.6600	0.7100	-14.458%	4	422	-92.958%
2026-04-10	0.7600	0.8400	0.7600	0.8300	-11.702%	11	420	-93.976%
2026-04-09	1.0100	1.0100	0.9400	0.9400	-4.082%	3	420	-94.681%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-38.365%	10	417	-94.898%
2026-04-07	1.4000	1.5900	1.4000	1.5900	+37.069%	112	427	-96.855%
2026-04-06	1.1600	1.1600	1.1600	1.1600	-5.691%	2	402	-95.690%
2026-04-01	1.1700	1.2300	1.1700	1.2300	-9.559%	20	402	-95.935%
2026-03-31	1.3600	1.3600	1.3600	1.3600	-23.164%	1	401	-96.324%
2026-03-27	1.7700	1.7700	1.7700	1.7700	+11.321%	60	402	-97.175%
2026-03-26	1.5100	1.5900	1.5000	1.5900	-2.454%	174	450	-96.855%
2026-03-25	1.6300	1.6300	1.6300	1.6300	+11.644%	1	368	-96.933%
2026-03-24	1.5300	1.5300	1.4600	1.4600	-4.575%	5	369	-96.575%
2026-03-23	1.5300	1.5300	1.5300	1.5300	-19.048%	10	372	-96.732%
2026-03-20	1.8900	1.8900	1.8900	1.8900	+6.180%	5	372	-97.354%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-5.820%	4	372	-97.191%
2026-03-13	1.9600	1.9600	1.8900	1.8900	+36.957%	69	376	-97.354%
2026-03-11	1.3800	1.3800	1.3800	1.3800	+2.985%	10	437	-96.377%
2026-03-10	1.5500	1.5500	1.3400	1.3400	-17.284%	14	427	-96.269%
2026-03-09	1.6200	1.6200	1.6200	1.6200	-9.497%	1	423	-96.914%
2026-03-06	1.7900	1.7900	1.7900	1.7900	+20.134%	5	423	-97.207%
2026-03-05	1.4900	1.4900	1.4900	1.4900	+9.559%	1	418	-96.644%
2026-03-04	1.2400	1.3600	1.2300	1.3600	-4.895%	15	418	-96.324%
2026-03-02	1.4300	1.4300	1.4300	1.4300	+4.380%	1	415	-96.503%
2026-02-27	1.1900	1.3700	1.1800	1.3700	+26.852%	17	415	-96.350%
2026-02-26	1.0800	1.0800	1.0800	1.0800	+0.935%	2	400	-95.370%
2026-02-25	1.0300	1.0700	1.0100	1.0700	+5.941%	4	399	-95.327%
2026-02-24	1.0100	1.0100	1.0100	1.0100	-11.404%	1	399	-95.050%
2026-02-23	1.1000	1.1400	1.0900	1.1400	-5.000%	12	399	-95.614%
2026-02-20	1.4800	1.4800	1.2000	1.2000	-6.250%	2	409	-95.833%
2026-02-12	1.2800	1.2800	1.2800	1.2800	+24.272%	10	408	-96.094%
2026-02-09	1.0300	1.0300	1.0300	1.0300	+8.421%	1	398	-95.146%
2026-02-06	0.9400	0.9500	0.9400	0.9500	-2.062%	122	398	-94.737%
2026-02-05	0.9700	0.9700	0.9700	0.9700	+6.593%	1	286	-94.845%
2026-02-04	0.9400	0.9400	0.9100	0.9100	-32.090%	23	287	-94.505%
2026-01-30	1.3400	1.3400	1.3400	1.3400	-16.250%	1	304	-96.269%
2026-01-23	1.6200	1.6800	1.5200	1.6000	+8.108%	11	303	-96.875%
2026-01-22	1.4800	1.4800	1.4800	1.4800	+35.780%	7	295	-96.622%
2026-01-13	1.0900	1.0900	1.0900	1.0900	-4.386%	2	290	-95.413%
2026-01-06	1.0700	1.1700	1.0700	1.1400	+11.765%	18	288	-95.614%
2026-01-02	1.0200	1.0200	1.0200	1.0200	+4.082%	1	272	-95.098%
2025-12-23	0.9800	0.9800	0.9800	0.9800	-21.600%	1	271	-94.898%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-1.575%	20	271	-96.000%
2025-12-10	1.2700	1.2700	1.2700	1.2700	+0.794%	3	271	-96.063%
2025-12-04	1.2600	1.2600	1.2600	1.2600	-11.888%	1	271	-96.032%
2025-11-26	1.4300	1.4300	1.4300	1.4300	-24.339%	16	256	-96.503%
2025-11-07	1.8900	1.8900	1.8900	1.8900	+12.500%	3	256	-97.354%
2025-11-06	1.6800	1.6800	1.6800	1.6800	-1.754%	1	259	-97.024%
2025-10-30	1.7100	1.7100	1.7100	1.7100	-5.000%	1	260	-97.076%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-9.091%	2	262	-97.222%
2025-10-24	1.9800	1.9800	1.9800	1.9800	-7.042%	1	262	-97.475%
2025-10-23	2.1300	2.1300	2.1300	2.1300	-4.484%	1	263	-97.653%
2025-10-22	2.2200	2.2300	2.2200	2.2300	+9.314%	3	262	-97.758%
2025-10-21	2.0400	2.0400	2.0400	2.0400	-5.991%	1	263	-97.549%
2025-10-20	2.1700	2.1700	2.1700	2.1700	-26.936%	1	262	-97.696%
2025-10-17	2.9200	2.9700	2.9200	2.9700	+4.947%	2	261	-98.316%
2025-10-16	2.7300	2.8300	2.7300	2.8300	+2.536%	3	261	-98.233%
2025-10-14	2.8100	2.8400	2.7600	2.7600	+16.949%	177	262	-98.188%
2025-10-09	2.2600	2.4300	2.2600	2.3600	+7.763%	4	180	-97.881%
2025-10-08	2.1800	2.1900	2.1400	2.1900	-3.097%	3	180	-97.717%
2025-10-07	2.2600	2.2600	2.2600	2.2600	-3.004%	1	179	-97.788%
2025-10-06	2.2100	2.3300	2.2100	2.3300	+5.909%	2	178	-97.854%
2025-10-03	2.2100	2.2100	2.2000	2.2000	-4.762%	2	178	-97.727%
2025-09-29	2.3000	2.3600	2.3000	2.3100	-5.714%	118	179	-97.835%
2025-09-24	2.4500	2.4500	2.4500	2.4500	-16.949%	1	110	-97.959%
2025-09-16	2.9500	2.9500	2.9500	2.9500	-16.901%	1	110	-98.305%
2025-09-10	3.5500	3.5500	3.5500	3.5500	+10.938%	1	110	-98.592%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+8.108%	1	110	-98.438%
2025-09-05	2.9600	2.9600	2.9600	2.9600	-1.661%	42	110	-98.311%
2025-09-04	2.9500	3.0500	2.9500	3.0100	-4.444%	5	68	-98.339%
2025-09-03	3.2000	3.2000	3.1000	3.1500	-4.834%	16	65	-98.413%
2025-08-27	3.3100	3.3100	3.3100	3.3100	-5.429%	2	54	-98.489%
2025-08-25	3.5000	3.5000	3.4000	3.5000	-2.778%	15	54	-98.571%
2025-08-22	3.6500	3.6500	3.5000	3.6000	+2.564%	12	41	-98.611%
2025-08-19	3.5300	3.5400	3.4700	3.5100	+1.739%	12	31	-98.575%
2025-08-15	3.4500	3.6000	3.4500	3.4500	+0.583%	15	30	-98.551%
2025-08-14	3.4300	3.4300	3.4300	3.4300	-0.580%	2	16	-98.542%
2025-08-13	3.4500	3.5500	3.3500	3.4500	-6.757%	13	14	-98.551%
2025-08-11	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-98.649%