Dark

AAPL20260821P160
AAPL Aug 21 2026 160.00 Put (AAPL260821P00160000)
option OPRA

EOD

Jul 2, 2026

0.0500-16.667%(-0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0400	0.0500	-16.667%	101	812	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-50.000%	1	812	-16.667%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+33.333%	1	812	-58.333%
2026-06-26	0.0800	0.0900	0.0800	0.0900	+50.000%	40	812	-44.444%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-14.286%	12	772	-16.667%
2026-06-23	0.0800	0.0800	0.0600	0.0700	+16.667%	52	760	-28.571%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-14.286%	80	709	-16.667%
2026-06-18	0.0600	0.0700	0.0600	0.0700	+16.667%	100	530	-28.571%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	10	530	-16.667%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-11.111%	1	520	-37.500%
2026-06-15	0.0800	0.0900	0.0800	0.0900	+12.500%	400	521	-44.444%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-11.111%	10	597	-37.500%
2026-06-05	0.0800	0.0900	0.0600	0.0900	-57.143%	146	590	-44.444%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+162.500%	2	481	-76.190%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-20.000%	2	482	-37.500%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	5	484	-50.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	228	565	-50.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	-29.412%	5	570	-58.333%
2026-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	570	-70.588%
2026-05-11	0.1700	0.1700	0.1700	0.1700	+13.333%	12	570	-70.588%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-37.500%	1	582	-66.667%
2026-05-07	0.2400	0.2400	0.2400	0.2400	0.000%	1	583	-79.167%
2026-05-06	0.2200	0.2400	0.2200	0.2400	0.000%	6	582	-79.167%
2026-05-05	0.2200	0.2400	0.2200	0.2400	0.000%	9	587	-79.167%
2026-05-04	0.2400	0.2400	0.2400	0.2400	+9.091%	1	586	-79.167%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-38.889%	6	581	-77.273%
2026-04-30	0.3600	0.3600	0.3600	0.3600	0.000%	10	581	-86.111%
2026-04-29	0.3400	0.3800	0.3400	0.3600	+12.500%	49	571	-86.111%
2026-04-28	0.3500	0.3500	0.3200	0.3200	-23.810%	3	537	-84.375%
2026-04-27	0.4100	0.4200	0.4100	0.4200	+40.000%	22	539	-88.095%
2026-04-24	0.2600	0.3100	0.2600	0.3000	+3.448%	3	544	-83.333%
2026-04-22	0.2900	0.2900	0.2900	0.2900	-25.641%	1	544	-82.759%
2026-04-21	0.3000	0.3900	0.3000	0.3900	+21.875%	3	543	-87.179%
2026-04-20	0.3400	0.3800	0.3100	0.3200	-5.882%	4	543	-84.375%
2026-04-17	0.3400	0.3400	0.3400	0.3400	-33.333%	3	544	-85.294%
2026-04-15	0.5100	0.5100	0.5100	0.5100	+10.870%	1	541	-90.196%
2026-04-14	0.5000	0.5100	0.4600	0.4600	-17.857%	33	541	-89.130%
2026-04-13	0.6500	0.6900	0.5400	0.5600	-13.846%	104	553	-91.071%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-23.529%	1	511	-92.308%
2026-04-09	0.8700	0.8700	0.8500	0.8500	+7.595%	2	512	-94.118%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-39.231%	1	510	-93.671%
2026-04-07	1.1300	1.3000	1.1300	1.3000	+52.941%	12	511	-96.154%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-20.561%	1	503	-94.118%
2026-04-02	1.1700	1.1700	1.0700	1.0700	+3.883%	2	500	-95.327%
2026-04-01	0.9900	1.0800	0.9800	1.0300	-36.420%	135	500	-95.146%
2026-03-30	1.6200	1.6200	1.6200	1.6200	+38.462%	1	499	-96.914%
2026-03-26	1.1700	1.1700	1.1700	1.1700	-1.681%	1	498	-95.726%
2026-03-25	1.1900	1.1900	1.1900	1.1900	-0.833%	3	498	-95.798%
2026-03-23	1.2500	1.2800	1.1800	1.2000	-23.567%	17	497	-95.833%
2026-03-20	1.5700	1.5700	1.5700	1.5700	+6.081%	2	506	-96.815%
2026-03-19	1.4700	1.4800	1.4700	1.4800	+29.825%	3	504	-96.622%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-30.909%	10	501	-95.614%
2026-03-13	1.6400	1.6500	1.6400	1.6500	+15.385%	6	511	-96.970%
2026-03-12	1.4300	1.4300	1.4300	1.4300	+21.186%	10	517	-96.503%
2026-03-11	1.1800	1.1800	1.1800	1.1800	-9.231%	10	517	-95.763%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-8.451%	1	507	-96.154%
2026-03-09	1.4200	1.4200	1.4200	1.4200	-10.692%	10	508	-96.479%
2026-03-06	1.5000	1.5900	1.5000	1.5900	+43.243%	27	518	-96.855%
2026-03-04	1.1100	1.1100	1.1100	1.1100	-10.484%	1	503	-95.495%
2026-03-03	1.2900	1.3300	1.2000	1.2400	+7.826%	38	502	-95.968%
2026-03-02	1.1500	1.1500	1.1500	1.1500	+23.656%	10	483	-95.652%
2026-02-24	0.9300	0.9300	0.9300	0.9300	-3.125%	1	476	-94.624%
2026-02-23	0.9600	0.9600	0.9600	0.9600	-15.044%	2	477	-94.792%
2026-02-19	1.1300	1.1300	1.1300	1.1300	-3.419%	1	476	-95.575%
2026-02-13	1.1700	1.1700	1.1700	1.1700	+60.274%	1	477	-95.726%
2026-02-11	0.7300	0.7300	0.7300	0.7300	-8.750%	2	477	-93.151%
2026-02-09	0.8100	0.8100	0.8000	0.8000	-9.091%	9	479	-93.750%
2026-02-05	0.8200	0.8800	0.8200	0.8800	+14.286%	26	487	-94.318%
2026-02-04	0.7700	0.7700	0.7700	0.7700	+1.316%	3	467	-93.506%
2026-02-02	0.7800	0.7800	0.7600	0.7600	-35.043%	6	464	-93.421%
2026-01-29	1.1700	1.1700	1.1700	1.1700	+7.339%	5	462	-95.726%
2026-01-27	1.0900	1.0900	1.0900	1.0900	+6.863%	1	457	-95.413%
2026-01-16	1.0200	1.0200	1.0200	1.0200	-1.923%	15	441	-95.098%
2026-01-15	1.0400	1.0400	1.0400	1.0400	+5.051%	1	441	-95.192%
2026-01-07	0.9900	0.9900	0.9900	0.9900	+25.316%	3	441	-94.949%
2025-12-26	0.7900	0.7900	0.7900	0.7900	-26.852%	1	438	-93.671%
2025-12-15	1.0800	1.0800	1.0800	1.0800	+5.882%	5	439	-95.370%
2025-12-12	1.0200	1.0200	1.0200	1.0200	-0.971%	1	434	-95.098%
2025-12-11	1.0300	1.0300	1.0300	1.0300	-9.649%	5	433	-95.146%
2025-12-01	1.1400	1.1400	1.1400	1.1400	-32.941%	1	428	-95.614%
2025-11-20	1.2700	1.7000	1.2700	1.7000	+3.659%	6	428	-97.059%
2025-11-17	1.6000	1.6400	1.6000	1.6400	+31.200%	3	423	-96.951%
2025-11-13	1.2500	1.2500	1.2500	1.2500	+0.806%	2	423	-96.000%
2025-11-12	1.2400	1.2400	1.2400	1.2400	-3.876%	2	421	-95.968%
2025-11-11	1.2900	1.2900	1.2900	1.2900	-13.423%	1	418	-96.124%
2025-10-30	1.4300	1.4900	1.4300	1.4900	-0.667%	5	418	-96.644%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-16.201%	2	415	-96.667%
2025-10-24	1.7900	1.7900	1.7900	1.7900	0.000%	20	415	-97.207%
2025-10-21	1.7900	1.7900	1.7900	1.7900	0.000%	1	415	-97.207%
2025-10-20	1.9300	1.9300	1.7900	1.7900	-23.830%	14	415	-97.207%
2025-10-17	2.3500	2.3500	2.3500	2.3500	-12.313%	1	426	-97.872%
2025-10-16	2.6800	2.6800	2.6800	2.6800	+8.502%	25	425	-98.134%
2025-10-10	1.9500	2.4700	1.9500	2.4700	+18.182%	17	425	-97.976%
2025-10-09	2.0600	2.0900	2.0600	2.0900	+9.424%	4	425	-97.608%
2025-10-08	1.9100	1.9100	1.8700	1.9100	-2.551%	5	426	-97.382%
2025-10-07	1.9600	1.9600	1.9600	1.9600	-2.970%	1	425	-97.449%
2025-10-06	1.8600	2.0200	1.8600	2.0200	+8.602%	2	424	-97.525%
2025-10-03	1.8500	1.9700	1.8500	1.8600	-2.618%	4	425	-97.312%
2025-10-02	1.9100	1.9100	1.9100	1.9100	-4.975%	78	424	-97.382%
2025-09-29	2.0100	2.0300	1.9900	2.0100	-7.373%	17	404	-97.512%
2025-09-19	2.1700	2.1700	2.1700	2.1700	-9.583%	1	393	-97.696%
2025-09-17	2.4000	2.4000	2.4000	2.4000	-12.409%	8	394	-97.917%
2025-09-12	2.9700	2.9700	2.7400	2.7400	-9.868%	18	386	-98.175%
2025-09-11	3.0400	3.0400	3.0400	3.0400	-6.462%	2	385	-98.355%
2025-09-10	3.0000	3.3000	3.0000	3.2500	+27.451%	3	383	-98.462%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-0.778%	10	380	-98.039%
2025-09-04	2.6100	2.6100	2.5700	2.5700	-11.684%	3	370	-98.054%
2025-08-29	2.9100	2.9100	2.9100	2.9100	+6.204%	5	370	-98.282%
2025-08-28	2.7700	2.7700	2.7400	2.7400	-2.837%	117	370	-98.175%
2025-08-27	2.9000	2.9000	2.8200	2.8200	-6.000%	79	253	-98.227%
2025-08-26	3.1000	3.1000	3.0000	3.0000	+1.695%	106	177	-98.333%
2025-08-25	2.9700	2.9700	2.8900	2.9500	-3.279%	132	111	-98.305%
2025-08-22	3.0800	3.0800	3.0500	3.0500	-11.079%	2	20	-98.361%
2025-08-21	3.4300	3.4300	3.4300	3.4300	+14.333%	1	18	-98.542%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-3.226%	16	17	-98.333%
2025-08-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-98.387%