Dark

AAPL20260821P155
AAPL Aug 21 2026 155.00 Put (AAPL260821P00155000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,177	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	625	1,177	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	552	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	0.000%	251	552	0.000%
2026-07-16	0.0300	0.0300	0.0100	0.0100	0.000%	21	590	0.000%
2026-07-15	0.0700	0.0700	0.0100	0.0100	0.000%	56	570	0.000%
2026-07-14	0.1900	0.1900	0.0100	0.0100	0.000%	4	527	0.000%
2026-07-13	0.0500	0.0500	0.0100	0.0100	-90.000%	4	526	0.000%
2026-07-08	0.1100	0.1100	0.0100	0.1000	+233.333%	25	525	-90.000%
2026-07-07	0.0400	0.0400	0.0300	0.0300	-40.000%	3	509	-66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-37.500%	1	509	-80.000%
2026-06-25	0.0900	0.0900	0.0800	0.0800	+33.333%	4	509	-87.500%
2026-06-24	0.0400	0.0600	0.0400	0.0600	-25.000%	3	508	-83.333%
2026-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	10	506	-87.500%
2026-06-04	0.0800	0.0800	0.0700	0.0800	0.000%	266	496	-87.500%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-46.667%	3	387	-87.500%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+66.667%	1	385	-93.333%
2026-05-29	0.1000	0.1400	0.0900	0.0900	-10.000%	3	385	-88.889%
2026-05-20	0.1000	0.1000	0.0800	0.1000	0.000%	150	383	-90.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-50.000%	5	308	-90.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+33.333%	1	308	-95.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-31.818%	10	309	-93.333%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+22.222%	2	309	-95.455%
2026-05-01	0.1700	0.1800	0.1700	0.1800	-41.935%	6	309	-94.444%
2026-04-30	0.3100	0.3100	0.3100	0.3100	+14.815%	1	309	-96.774%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-3.571%	1	309	-96.296%
2026-04-28	0.3200	0.3200	0.2800	0.2800	-17.647%	6	309	-96.429%
2026-04-27	0.2800	0.3400	0.2800	0.3400	+17.241%	2	309	-97.059%
2026-04-24	0.2100	0.2900	0.2100	0.2900	0.000%	2	310	-96.552%
2026-04-21	0.2900	0.2900	0.2900	0.2900	0.000%	1	310	-96.552%
2026-04-20	0.2400	0.2900	0.2400	0.2900	-3.333%	2	310	-96.552%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-25.000%	3	308	-96.667%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	305	-97.500%
2026-04-14	0.4000	0.4200	0.4000	0.4200	-4.545%	3	306	-97.619%
2026-04-13	0.5500	0.6100	0.4400	0.4400	-22.807%	4	305	-97.727%
2026-04-10	0.5500	0.6000	0.5500	0.5700	-17.391%	5	305	-98.246%
2026-04-09	0.6900	0.6900	0.6900	0.6900	-26.596%	1	305	-98.551%
2026-04-07	0.9500	1.1000	0.9400	0.9400	+34.286%	17	304	-98.936%
2026-04-06	0.7100	0.7100	0.7000	0.7000	-23.913%	2	301	-98.571%
2026-04-02	0.9600	0.9600	0.9200	0.9200	+5.747%	4	303	-98.913%
2026-04-01	0.8500	0.9200	0.8200	0.8700	-9.375%	59	303	-98.851%
2026-03-31	1.1400	1.1400	0.9600	0.9600	-25.581%	4	304	-98.958%
2026-03-30	1.2900	1.2900	1.2900	1.2900	+15.179%	52	304	-99.225%
2026-03-27	1.1200	1.1200	1.1200	1.1200	+4.673%	1	253	-99.107%
2026-03-26	0.9700	1.0700	0.9700	1.0700	+5.941%	4	254	-99.065%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-15.833%	1	250	-99.010%
2026-03-18	1.1100	1.2200	1.1100	1.2000	+21.212%	9	249	-99.167%
2026-03-17	0.9900	0.9900	0.9900	0.9900	-7.477%	10	244	-98.990%
2026-03-16	1.0700	1.0700	1.0700	1.0700	-12.295%	10	244	-99.065%
2026-03-13	1.3000	1.3000	1.2200	1.2200	0.000%	51	244	-99.180%
2026-03-12	1.1700	1.2200	1.1700	1.2200	+12.963%	15	196	-99.180%
2026-03-11	1.0800	1.0800	1.0800	1.0800	+12.500%	2	185	-99.074%
2026-03-10	0.9600	0.9600	0.9600	0.9600	-20.000%	2	185	-98.958%
2026-03-09	1.3600	1.3600	1.2000	1.2000	-10.448%	40	185	-99.167%
2026-03-06	1.3400	1.3400	1.3400	1.3400	+17.544%	13	159	-99.254%
2026-03-05	1.0700	1.1400	1.0700	1.1400	+23.913%	7	159	-99.123%
2026-03-04	0.9300	0.9300	0.9200	0.9200	-7.071%	2	152	-98.913%
2026-02-13	1.0800	1.0800	0.9900	0.9900	-2.941%	2	154	-98.990%
2026-02-12	0.7200	1.0200	0.7200	1.0200	+45.714%	6	154	-99.020%
2026-02-03	0.7000	0.7000	0.7000	0.7000	-30.000%	2	151	-98.571%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-9.910%	30	151	-99.000%
2026-01-20	1.0200	1.1100	0.9800	1.1100	+52.055%	11	121	-99.099%
2026-01-05	0.7300	0.7300	0.7300	0.7300	+8.955%	10	118	-98.630%
2025-12-29	0.6700	0.6700	0.6700	0.6700	-22.093%	1	118	-98.507%
2025-12-19	0.8600	0.8600	0.8600	0.8600	-6.522%	13	118	-98.837%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-4.167%	1	105	-98.913%
2025-12-05	0.9600	0.9600	0.9600	0.9600	-29.412%	1	106	-98.958%
2025-11-21	1.3600	1.3600	1.3600	1.3600	+19.298%	2	105	-99.265%
2025-11-11	1.1100	1.1400	1.1100	1.1400	-12.977%	2	105	-99.123%
2025-10-30	1.3100	1.3100	1.3100	1.3100	-0.758%	4	105	-99.237%
2025-10-29	1.3200	1.3200	1.3200	1.3200	-2.941%	4	105	-99.242%
2025-10-27	1.3600	1.3600	1.3600	1.3600	-12.258%	1	104	-99.265%
2025-10-24	1.5000	1.5500	1.5000	1.5500	-3.125%	2	104	-99.355%
2025-10-20	1.5400	1.6000	1.5400	1.6000	-24.883%	2	104	-99.375%
2025-10-16	2.0800	2.1300	2.0800	2.1300	+3.398%	2	104	-99.531%
2025-10-15	2.0100	2.0600	2.0100	2.0600	-2.830%	2	104	-99.515%
2025-10-14	2.0700	2.1200	2.0700	2.1200	-2.752%	2	104	-99.528%
2025-10-13	2.1800	2.1800	2.1800	2.1800	+25.287%	1	104	-99.541%
2025-10-10	1.6900	1.7400	1.6900	1.7400	-4.396%	2	104	-99.425%
2025-10-09	1.7100	1.8200	1.7100	1.8200	+7.692%	2	104	-99.451%
2025-10-08	1.6900	1.6900	1.6900	1.6900	-3.429%	1	104	-99.408%
2025-10-07	1.6400	1.7500	1.6400	1.7500	+2.339%	3	105	-99.429%
2025-10-06	1.6600	1.7100	1.6600	1.7100	+1.786%	2	104	-99.415%
2025-10-01	1.6800	1.6800	1.6800	1.6800	-3.448%	1	104	-99.405%
2025-09-29	1.7300	1.7600	1.7300	1.7400	+2.353%	8	103	-99.425%
2025-09-22	1.7000	1.7000	1.7000	1.7000	-21.296%	1	95	-99.412%
2025-09-08	2.1600	2.1600	2.1600	2.1600	-5.677%	10	95	-99.537%
2025-09-04	2.2700	2.2900	2.2600	2.2900	-0.866%	4	95	-99.563%
2025-09-03	2.3100	2.3100	2.3100	2.3100	-20.619%	2	91	-99.567%
2025-09-02	2.9100	2.9100	2.9100	2.9100	+21.757%	89	89	-99.656%
2025-08-27	2.3900	2.3900	2.3900	2.3900	-14.643%	10	12	-99.582%
2025-08-21	2.8000	2.8000	2.8000	2.8000	+2.941%	1	2	-99.643%
2025-08-12	2.7200	2.7200	2.7200	2.7200	-4.895%	1	2	-99.632%
2025-08-11	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-99.650%