Dark

AAPL20260821P150
AAPL Aug 21 2026 150.00 Put (AAPL260821P00150000)
option OPRA

EOD

Aug 12, 2026

0.0100-50.000%(-0.0100)9,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	9,500	10,732	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,232	-50.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,231	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,243	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,243	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	50	1,243	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,193	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,183	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,184	0.000%
2026-07-22	0.0200	0.1400	0.0100	0.0200	-77.778%	43	1,179	-50.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+80.000%	3	1,160	-88.889%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,160	-80.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,160	-50.000%
2026-07-08	0.1000	0.1300	0.0100	0.0100	-75.000%	54	1,161	0.000%
2026-07-07	0.1200	0.1200	0.0400	0.0400	-71.429%	51	1,161	-75.000%
2026-07-06	0.0300	0.1400	0.0300	0.1400	+250.000%	3	1,176	-92.857%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-42.857%	18	1,175	-75.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,157	-85.714%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	1,157	-85.714%
2026-06-23	0.0600	0.0600	0.0300	0.0300	0.000%	2	1,156	-66.667%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-57.143%	2	1,155	-66.667%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,156	-85.714%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,156	-80.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,156	-85.714%
2026-06-11	0.0600	0.0600	0.0500	0.0600	0.000%	84	1,157	-83.333%
2026-06-09	0.0800	0.0800	0.0600	0.0600	0.000%	111	1,120	-83.333%
2026-06-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,012	-83.333%
2026-06-04	0.0600	0.0700	0.0500	0.0500	0.000%	8	1,012	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-37.500%	72	1,009	-80.000%
2026-06-02	0.0500	0.0800	0.0500	0.0800	+60.000%	362	937	-87.500%
2026-05-29	0.0700	0.0700	0.0500	0.0500	0.000%	140	598	-80.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	31	491	-80.000%
2026-05-26	0.0500	0.0700	0.0500	0.0500	-50.000%	3	460	-80.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-44.444%	5	459	-90.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+38.462%	1	463	-94.444%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-23.529%	1	463	-92.308%
2026-05-06	0.1700	0.1700	0.1700	0.1700	-5.556%	3	464	-94.118%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-18.182%	2	467	-94.444%
2026-05-04	0.1800	0.2200	0.1800	0.2200	+37.500%	2	469	-95.455%
2026-05-01	0.1700	0.1700	0.1600	0.1600	-27.273%	18	485	-93.750%
2026-04-30	0.2600	0.2600	0.2200	0.2200	-24.138%	18	485	-95.455%
2026-04-29	0.2300	0.2900	0.2100	0.2900	+7.407%	3	468	-96.552%
2026-04-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	468	-96.296%
2026-04-27	0.2400	0.2700	0.2400	0.2700	+35.000%	8	468	-96.296%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-9.091%	2	473	-95.000%
2026-04-22	0.2800	0.2800	0.2000	0.2200	-18.519%	4	473	-95.455%
2026-04-21	0.2100	0.2700	0.2100	0.2700	+22.727%	14	472	-96.296%
2026-04-20	0.2400	0.2400	0.2200	0.2200	-8.333%	2	472	-95.455%
2026-04-17	0.2400	0.2400	0.2400	0.2400	-14.286%	1	472	-95.833%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-15.152%	2	471	-96.429%
2026-04-14	0.3200	0.3300	0.3100	0.3300	-2.941%	44	471	-96.970%
2026-04-13	0.4400	0.4400	0.3400	0.3400	-22.727%	13	480	-97.059%
2026-04-10	0.4400	0.4400	0.4400	0.4400	-24.138%	1	479	-97.727%
2026-04-09	0.5900	0.6100	0.5800	0.5800	+5.455%	3	479	-98.276%
2026-04-08	0.5100	0.5500	0.5100	0.5500	-22.535%	15	478	-98.182%
2026-04-07	0.8000	0.8600	0.7100	0.7100	+18.333%	112	483	-98.592%
2026-04-06	0.6100	0.6100	0.6000	0.6000	-24.051%	11	390	-98.333%
2026-04-02	0.7200	0.7900	0.7200	0.7900	+11.268%	12	389	-98.734%
2026-04-01	0.7200	0.7200	0.7100	0.7100	-20.225%	3	389	-98.592%
2026-03-27	0.8900	0.8900	0.8900	0.8900	-6.316%	1	388	-98.876%
2026-03-26	0.8100	0.9500	0.8100	0.9500	+5.556%	116	389	-98.947%
2026-03-23	0.9200	0.9200	0.8700	0.9000	-21.053%	26	311	-98.889%
2026-03-20	1.1400	1.1400	1.1400	1.1400	+4.587%	6	316	-99.123%
2026-03-19	1.1100	1.1100	1.0900	1.0900	+31.325%	4	316	-99.083%
2026-03-17	0.8300	0.8300	0.8300	0.8300	-30.252%	11	318	-98.795%
2026-03-13	1.0600	1.2000	1.0600	1.1900	+13.333%	7	307	-99.160%
2026-03-12	1.0600	1.0900	1.0500	1.0500	+23.529%	3	305	-99.048%
2026-03-11	0.8400	0.8600	0.8400	0.8500	+4.938%	3	306	-98.824%
2026-03-10	0.8100	0.8100	0.8100	0.8100	-16.495%	1	305	-98.765%
2026-03-09	1.1300	1.1300	0.9700	0.9700	-11.009%	62	304	-98.969%
2026-03-06	1.0900	1.0900	1.0900	1.0900	+15.957%	2	284	-99.083%
2026-03-03	0.9400	0.9400	0.9400	0.9400	+44.615%	2	284	-98.936%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-18.750%	1	284	-98.462%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-9.091%	1	284	-98.750%
2026-02-12	0.8800	0.8800	0.8800	0.8800	+60.000%	3	283	-98.864%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-6.780%	5	280	-98.182%
2026-02-10	0.5900	0.5900	0.5900	0.5900	-1.667%	2	281	-98.305%
2026-02-09	0.5900	0.6500	0.5900	0.6000	0.000%	70	281	-98.333%
2026-02-06	0.5900	0.6000	0.5900	0.6000	+1.695%	80	236	-98.333%
2026-02-02	0.5900	0.5900	0.5900	0.5900	-24.359%	3	157	-98.305%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-6.024%	2	154	-98.718%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-17.000%	22	152	-98.795%
2026-01-23	0.9300	1.0000	0.9300	1.0000	+2.041%	64	130	-99.000%
2026-01-21	0.9800	0.9800	0.9800	0.9800	-10.909%	3	76	-98.980%
2026-01-20	0.8100	1.1000	0.8100	1.1000	+59.420%	6	73	-99.091%
2026-01-12	0.6900	0.6900	0.6900	0.6900	-8.000%	3	73	-98.551%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+31.579%	1	70	-98.667%
2025-12-29	0.5700	0.5700	0.5700	0.5700	0.000%	1	69	-98.246%
2025-12-24	0.5700	0.5700	0.5700	0.5700	-12.308%	3	71	-98.246%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-21.687%	1	71	-98.462%
2025-12-15	0.8300	0.8300	0.8300	0.8300	-11.702%	3	71	-98.795%
2025-11-28	0.9400	0.9400	0.9400	0.9400	-13.761%	1	68	-98.936%
2025-11-19	1.0900	1.0900	1.0900	1.0900	+0.926%	2	68	-99.083%
2025-11-06	1.0600	1.0800	1.0600	1.0800	-5.263%	7	66	-99.074%
2025-11-03	1.1400	1.1400	1.1400	1.1400	+2.703%	6	66	-99.123%
2025-10-31	1.1100	1.1100	1.1100	1.1100	0.000%	2	66	-99.099%
2025-10-30	1.1100	1.1100	1.1100	1.1100	+0.909%	1	66	-99.099%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-15.385%	1	67	-99.091%
2025-10-21	1.2800	1.3200	1.2800	1.3000	-35.644%	3	67	-99.231%
2025-10-16	2.0200	2.0200	2.0200	2.0200	+10.989%	24	65	-99.505%
2025-10-13	1.7700	1.8200	1.7700	1.8200	+11.656%	2	42	-99.451%
2025-10-10	1.6000	1.6300	1.6000	1.6300	+6.536%	2	42	-99.387%
2025-10-09	1.4500	1.5400	1.4500	1.5300	+6.250%	12	40	-99.346%
2025-10-08	1.3900	1.4400	1.3900	1.4400	-5.263%	2	40	-99.306%
2025-10-07	1.4000	1.5200	1.4000	1.5200	+2.703%	4	40	-99.342%
2025-10-06	1.4300	1.4800	1.4300	1.4800	+5.714%	2	39	-99.324%
2025-10-03	1.4000	1.4000	1.4000	1.4000	-7.285%	1	39	-99.286%
2025-09-29	1.5000	1.5200	1.5000	1.5100	-5.031%	10	40	-99.338%
2025-09-24	1.6100	1.6100	1.5900	1.5900	+5.298%	2	31	-99.371%
2025-09-23	1.4400	1.5400	1.4300	1.5100	+7.092%	5	29	-99.338%
2025-09-22	1.4100	1.4100	1.4100	1.4100	-23.784%	2	27	-99.291%
2025-09-18	1.7800	1.8500	1.7800	1.8500	+1.648%	2	27	-99.459%
2025-09-17	1.8200	1.8300	1.8200	1.8200	-25.103%	5	28	-99.451%
2025-09-10	2.2500	2.4300	2.2500	2.4300	+22.111%	3	23	-99.588%
2025-09-09	1.9900	1.9900	1.9900	1.9900	+1.015%	1	20	-99.497%
2025-09-04	1.9500	1.9700	1.9300	1.9700	-6.635%	4	20	-99.492%
2025-08-29	2.1000	2.1100	2.1000	2.1100	+4.975%	2	19	-99.526%
2025-08-28	1.9600	2.0100	1.9600	2.0100	-8.219%	2	19	-99.502%
2025-08-25	2.2600	2.2600	2.1900	2.1900	-2.232%	18	19	-99.543%
2025-08-22	2.2400	2.2400	2.2400	2.2400	-6.667%	2	2	-99.554%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1	-99.583%
2025-08-11	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-99.588%