Dark

AAPL20260821P110
AAPL Aug 21 2026 110.00 Put (AAPL260821P00110000)
option OPRA

EOD

Aug 14, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	-75.000%	1	956	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+300.000%	101	955	-75.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	11	854	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	71	854	-50.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-25.000%	5	874	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	+300.000%	1	873	-75.000%
2026-07-02	0.0600	0.0600	0.0100	0.0100	-50.000%	2	872	0.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	-50.000%	30	872	-50.000%
2026-06-29	0.0800	0.0800	0.0400	0.0400	+100.000%	5	872	-75.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	-33.333%	8	871	-50.000%
2026-06-12	0.1400	0.1400	0.0300	0.0300	-72.727%	4	868	-66.667%
2026-06-10	0.1200	0.1200	0.1100	0.1100	-8.333%	3	866	-90.909%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+500.000%	1	864	-91.667%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-83.333%	1	864	-50.000%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+500.000%	3	863	-91.667%
2026-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	10	862	-50.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	10	862	-50.000%
2026-05-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	862	-50.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+150.000%	1	861	-80.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	860	-50.000%
2026-05-20	0.0300	0.0300	0.0200	0.0200	-33.333%	7	859	-50.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	852	-66.667%
2026-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	852	-66.667%
2026-05-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	851	-66.667%
2026-05-05	0.0400	0.0400	0.0400	0.0400	+33.333%	1	850	-75.000%
2026-04-15	0.0400	0.0400	0.0300	0.0300	-40.000%	120	849	-66.667%
2026-04-14	0.0500	0.0700	0.0500	0.0500	-50.000%	3	746	-80.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	7	744	-90.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-33.333%	20	743	-90.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-11.765%	20	723	-93.333%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-19.048%	1	703	-94.118%
2026-03-12	0.2100	0.2100	0.2100	0.2100	0.000%	10	702	-95.238%
2026-03-09	0.2200	0.2200	0.2100	0.2100	+5.000%	21	692	-95.238%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	11	673	-95.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	666	-95.000%
2026-03-02	0.1900	0.1900	0.1900	0.1900	+11.765%	30	666	-94.737%
2026-02-23	0.1700	0.1700	0.1700	0.1700	-22.727%	1	636	-94.118%
2026-02-12	0.2300	0.2300	0.2200	0.2200	+69.231%	17	635	-95.455%
2026-02-11	0.1300	0.1300	0.1300	0.1300	-13.333%	36	620	-92.308%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+7.143%	10	584	-93.333%
2026-02-04	0.1500	0.1500	0.1400	0.1400	-22.222%	146	584	-92.857%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-18.182%	1	548	-94.444%
2026-01-23	0.2200	0.2200	0.2200	0.2200	+10.000%	3	548	-95.455%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-4.762%	27	545	-95.000%
2026-01-20	0.2100	0.2100	0.2100	0.2100	+23.529%	51	518	-95.238%
2026-01-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	467	-94.118%
2026-01-08	0.1700	0.1800	0.1700	0.1800	+12.500%	2	467	-94.444%
2026-01-07	0.1600	0.1600	0.1600	0.1600	0.000%	105	466	-93.750%
2026-01-02	0.1800	0.1800	0.1600	0.1600	0.000%	3	466	-93.750%
2025-12-26	0.1600	0.1600	0.1600	0.1600	0.000%	12	465	-93.750%
2025-12-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	465	-93.750%
2025-12-22	0.1700	0.1900	0.1600	0.1600	-27.273%	100	465	-93.750%
2025-12-16	0.2100	0.2200	0.2100	0.2200	-8.333%	117	479	-95.455%
2025-12-15	0.2500	0.2500	0.2400	0.2400	-4.000%	12	379	-95.833%
2025-12-11	0.2400	0.2500	0.2400	0.2500	+4.167%	100	367	-96.000%
2025-12-05	0.2400	0.2400	0.2400	0.2400	-7.692%	10	387	-95.833%
2025-12-02	0.2600	0.2600	0.2600	0.2600	0.000%	100	377	-96.154%
2025-12-01	0.2700	0.2700	0.2600	0.2600	-7.143%	50	277	-96.154%
2025-11-26	0.2800	0.2800	0.2800	0.2800	-3.448%	3	285	-96.429%
2025-11-12	0.2900	0.2900	0.2900	0.2900	-6.452%	50	285	-96.552%
2025-11-05	0.3100	0.3100	0.3100	0.3100	+3.333%	4	235	-96.774%
2025-10-31	0.2900	0.3400	0.2800	0.3000	-9.091%	41	231	-96.667%
2025-10-30	0.3200	0.3300	0.3000	0.3300	-8.333%	103	201	-96.970%
2025-10-24	0.3600	0.3600	0.3600	0.3600	-20.000%	1	198	-97.222%
2025-10-22	0.4500	0.4500	0.4500	0.4500	+9.756%	3	199	-97.778%
2025-10-21	0.4000	0.4100	0.4000	0.4100	-25.455%	2	196	-97.561%
2025-10-14	0.5500	0.5500	0.5500	0.5500	+1.852%	1	194	-98.182%
2025-10-13	0.5800	0.5800	0.5400	0.5400	+8.000%	51	193	-98.148%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+11.111%	6	158	-98.000%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+18.421%	3	152	-97.778%
2025-09-22	0.4100	0.4100	0.3800	0.3800	-24.000%	102	149	-97.368%
2025-09-17	0.5100	0.5100	0.5000	0.5000	-13.793%	30	52	-98.000%
2025-09-09	0.5300	0.5800	0.5300	0.5800	+5.455%	11	63	-98.276%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-3.509%	1	53	-98.182%
2025-08-25	0.5600	0.5700	0.5600	0.5700	-1.724%	3	52	-98.246%
2025-08-22	0.5800	0.5800	0.5800	0.5800	-1.695%	4	50	-98.276%
2025-08-19	0.5900	0.5900	0.5900	0.5900	+3.509%	4	48	-98.305%
2025-08-18	0.5700	0.5700	0.5700	0.5700	+11.765%	5	44	-98.246%
2025-08-15	0.5100	0.5100	0.5100	0.5100	+2.000%	1	39	-98.039%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-3.846%	3	38	-98.000%
2025-08-12	0.5200	0.5200	0.5200	0.5200	-7.143%	4	35	-98.077%
2025-08-11	0.5800	0.6000	0.5600	0.5600	0.000%	31	31	-98.214%