Dark

AAPL20260821C450
AAPL Aug 21 2026 450.00 Call (AAPL260821C00450000)
option OPRA

EOD

Aug 10, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,607	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-85.714%	1	1,606	+200.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+250.000%	7	1,606	-57.143%
2026-07-30	0.0300	0.0300	0.0200	0.0200	0.000%	11	1,612	+50.000%
2026-07-29	0.0300	0.0600	0.0200	0.0200	+100.000%	13	1,602	+50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,591	+200.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,591	+200.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,591	-25.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,590	-25.000%
2026-07-20	0.0500	0.1000	0.0300	0.0500	-16.667%	4	1,590	-40.000%
2026-07-17	0.0100	0.0700	0.0100	0.0600	+20.000%	253	1,586	-50.000%
2026-07-16	0.0400	0.0600	0.0200	0.0500	0.000%	14	1,789	-40.000%
2026-07-15	0.0400	0.0500	0.0100	0.0500	-37.500%	254	1,781	-40.000%
2026-07-13	0.0900	0.0900	0.0300	0.0800	+60.000%	11	1,529	-62.500%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,530	-40.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,531	0.000%
2026-07-08	0.0500	0.0500	0.0300	0.0300	-40.000%	10	1,530	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,535	-40.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,534	0.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	+33.333%	50	1,485	-25.000%
2026-06-17	0.0700	0.0800	0.0300	0.0300	-62.500%	9	1,485	0.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+700.000%	1	1,483	-62.500%
2026-06-15	0.0200	0.0200	0.0100	0.0100	-80.000%	150	1,483	+200.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,353	-40.000%
2026-06-10	0.0500	0.0700	0.0500	0.0700	+133.333%	111	1,352	-57.143%
2026-06-09	0.0600	0.0600	0.0300	0.0300	-50.000%	14	1,243	0.000%
2026-06-08	0.0800	0.1200	0.0600	0.0600	-40.000%	109	1,235	-50.000%
2026-06-05	0.1000	0.1100	0.0900	0.1000	+11.111%	126	1,264	-70.000%
2026-06-04	0.1000	0.1100	0.0700	0.0900	-10.000%	138	1,157	-66.667%
2026-06-03	0.1000	0.1200	0.0800	0.1000	-16.667%	241	1,147	-70.000%
2026-06-02	0.0700	0.1200	0.0700	0.1200	+50.000%	19	1,110	-75.000%
2026-06-01	0.1100	0.1100	0.0600	0.0800	-11.111%	14	1,091	-62.500%
2026-05-29	0.0700	0.0900	0.0700	0.0900	0.000%	106	1,086	-66.667%
2026-05-20	0.0900	0.0900	0.0900	0.0900	+50.000%	13	1,071	-66.667%
2026-05-19	0.0600	0.0600	0.0600	0.0600	-25.000%	12	1,083	-50.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-27.273%	5	1,083	-62.500%
2026-05-15	0.1200	0.1200	0.1100	0.1100	-42.105%	3	1,083	-72.727%
2026-05-14	0.1100	0.1900	0.1100	0.1900	+280.000%	5	1,083	-84.211%
2026-05-11	0.0600	0.0700	0.0500	0.0500	-50.000%	38	1,083	-40.000%
2026-05-08	0.0400	0.1000	0.0400	0.1000	+100.000%	14	1,084	-70.000%
2026-05-07	0.0600	0.0600	0.0500	0.0500	0.000%	58	1,088	-40.000%
2026-05-06	0.0300	0.0500	0.0300	0.0500	+66.667%	21	1,076	-40.000%
2026-05-05	0.0500	0.0600	0.0300	0.0300	-25.000%	23	1,061	0.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	+100.000%	4	1,061	-25.000%
2026-04-29	0.0500	0.0500	0.0200	0.0200	+100.000%	215	1,061	+50.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-75.000%	1	890	+200.000%
2026-04-22	0.0500	0.0500	0.0400	0.0400	+33.333%	9	890	-25.000%
2026-04-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	890	0.000%
2026-04-14	0.0200	0.0200	0.0200	0.0200	+100.000%	50	889	+50.000%
2026-04-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	888	+200.000%
2026-04-01	0.0100	0.0300	0.0100	0.0100	-66.667%	5	889	+200.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	5	889	0.000%
2026-03-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	889	0.000%
2026-03-03	0.0400	0.0400	0.0400	0.0400	-42.857%	100	890	-25.000%
2026-03-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	790	-57.143%
2026-02-24	0.0800	0.0800	0.0800	0.0800	-11.111%	3	789	-62.500%
2026-02-17	0.0900	0.0900	0.0900	0.0900	0.000%	50	788	-66.667%
2026-02-12	0.0800	0.0900	0.0800	0.0900	-25.000%	2	788	-66.667%
2026-02-06	0.1200	0.1200	0.1200	0.1200	0.000%	2	788	-75.000%
2026-02-05	0.1300	0.1300	0.1200	0.1200	0.000%	15	790	-75.000%
2026-02-03	0.1100	0.1200	0.1100	0.1200	+50.000%	99	789	-75.000%
2026-01-30	0.1000	0.1000	0.0800	0.0800	-20.000%	3	690	-62.500%
2026-01-28	0.1000	0.1000	0.0900	0.1000	-16.667%	100	689	-70.000%
2026-01-26	0.1200	0.1200	0.1200	0.1200	+33.333%	4	628	-75.000%
2026-01-23	0.0900	0.0900	0.0900	0.0900	0.000%	1	624	-66.667%
2026-01-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	625	-66.667%
2026-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	624	-70.000%
2026-01-08	0.1400	0.1400	0.0900	0.1000	-28.571%	322	624	-70.000%
2026-01-02	0.1400	0.1400	0.1400	0.1400	-26.316%	1	302	-78.571%
2025-12-24	0.1900	0.1900	0.1900	0.1900	+5.556%	2	302	-84.211%
2025-12-23	0.1800	0.1800	0.1800	0.1800	-33.333%	1	302	-83.333%
2025-12-16	0.2700	0.2700	0.2700	0.2700	-40.000%	1	303	-88.889%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-11.765%	1	303	-93.333%
2025-12-04	0.5800	0.5800	0.5100	0.5100	-21.538%	30	302	-94.118%
2025-12-03	0.6500	0.6500	0.6400	0.6500	+18.182%	8	276	-95.385%
2025-12-01	0.5000	0.5500	0.5000	0.5500	+10.000%	452	270	-94.545%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-3.846%	2	476	-94.000%
2025-11-21	0.4900	0.5200	0.4900	0.5200	+6.122%	196	476	-94.231%
2025-11-20	0.5000	0.5000	0.4900	0.4900	-14.035%	182	372	-93.878%
2025-11-19	0.5000	0.5700	0.5000	0.5700	+9.615%	101	210	-94.737%
2025-11-18	0.5100	0.5200	0.5100	0.5200	-28.767%	101	115	-94.231%
2025-11-13	0.7300	0.7300	0.7300	0.7300	+1.389%	1	20	-95.890%
2025-11-11	0.7200	0.7200	0.7200	0.7200	+18.033%	5	20	-95.833%
2025-11-10	0.6100	0.6100	0.6100	0.6100	-6.154%	3	20	-95.082%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+8.333%	14	22	-95.385%
2025-11-05	0.6100	0.6100	0.6000	0.6000	-3.226%	3	17	-95.000%
2025-11-04	0.6100	0.6200	0.6100	0.6200	+6.897%	2	14	-95.161%
2025-11-03	0.5800	0.5800	0.5800	0.5800	-10.769%	1	11	-94.828%
2025-10-31	0.5900	0.6500	0.5900	0.6500	-1.515%	11	11	-95.385%
2025-10-29	0.6600	0.6600	0.6600	0.6600	+13.793%	1	2	-95.455%
2025-10-28	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-94.828%