Dark

AAPL20260821C410
AAPL Aug 21 2026 410.00 Call (AAPL260821C00410000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	945	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-83.333%	101	945	0.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+500.000%	3	926	-83.333%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	11	924	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	74	921	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0300	-40.000%	83	921	-66.667%
2026-07-30	0.0400	0.0500	0.0400	0.0500	-37.500%	3	894	-80.000%
2026-07-29	0.1000	0.1100	0.0700	0.0800	-20.000%	17	892	-87.500%
2026-07-28	0.1400	0.1400	0.1000	0.1000	0.000%	15	886	-90.000%
2026-07-27	0.1200	0.1400	0.1000	0.1000	-9.091%	531	882	-90.000%
2026-07-24	0.0900	0.1100	0.0700	0.1100	+175.000%	3	1,186	-90.909%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,186	-75.000%
2026-07-21	0.0800	0.1400	0.0600	0.0600	-25.000%	9	1,186	-83.333%
2026-07-20	0.1200	0.1200	0.0700	0.0800	-50.000%	59	1,185	-87.500%
2026-07-17	0.2000	0.2300	0.1600	0.1600	-15.789%	99	1,142	-93.750%
2026-07-16	0.1100	0.2100	0.1100	0.1900	+58.333%	173	1,086	-94.737%
2026-07-15	0.0400	0.1200	0.0400	0.1200	+50.000%	5	1,175	-91.667%
2026-07-13	0.0900	0.1000	0.0800	0.0800	+60.000%	16	1,174	-87.500%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,175	-80.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,175	-80.000%
2026-07-08	0.0600	0.0700	0.0500	0.0500	-37.500%	317	1,175	-80.000%
2026-07-07	0.0800	0.0800	0.0700	0.0800	+14.286%	31	1,173	-87.500%
2026-07-06	0.0700	0.0900	0.0700	0.0700	+16.667%	78	1,172	-85.714%
2026-07-02	0.0500	0.0800	0.0500	0.0600	+50.000%	22	1,098	-83.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	+100.000%	26	1,098	-75.000%
2026-06-29	0.0400	0.0400	0.0100	0.0200	-50.000%	27	1,098	-50.000%
2026-06-26	0.0300	0.0400	0.0100	0.0400	-20.000%	165	1,098	-75.000%
2026-06-25	0.0300	0.0500	0.0300	0.0500	+25.000%	10	1,101	-80.000%
2026-06-24	0.0600	0.0600	0.0300	0.0400	-33.333%	44	1,101	-75.000%
2026-06-23	0.0800	0.0800	0.0600	0.0600	+20.000%	5	1,121	-83.333%
2026-06-22	0.0900	0.0900	0.0500	0.0500	-28.571%	432	1,121	-80.000%
2026-06-18	0.0500	0.0700	0.0500	0.0700	+40.000%	2	830	-85.714%
2026-06-17	0.1400	0.1400	0.0500	0.0500	-28.571%	45	830	-80.000%
2026-06-16	0.0800	0.0800	0.0600	0.0700	-30.000%	8	800	-85.714%
2026-06-15	0.0600	0.1000	0.0600	0.1000	+42.857%	26	800	-90.000%
2026-06-12	0.0800	0.0800	0.0500	0.0700	-22.222%	59	800	-85.714%
2026-06-11	0.1100	0.1100	0.0600	0.0900	-25.000%	16	758	-88.889%
2026-06-10	0.1100	0.1400	0.0800	0.1200	+33.333%	64	755	-91.667%
2026-06-09	0.2200	0.2500	0.0900	0.0900	-80.000%	13	736	-88.889%
2026-06-08	0.3400	0.4500	0.3400	0.4500	+25.000%	13	739	-97.778%
2026-06-05	0.3500	0.3600	0.3500	0.3600	+12.500%	16	739	-97.222%
2026-06-04	0.3600	0.3600	0.3200	0.3200	-3.030%	2	738	-96.875%
2026-06-03	0.4200	0.4200	0.3300	0.3300	-28.261%	203	739	-96.970%
2026-06-02	0.2500	0.4600	0.2500	0.4600	+109.091%	281	568	-97.826%
2026-06-01	0.2700	0.2700	0.0700	0.2200	-26.667%	42	536	-95.455%
2026-05-29	0.4000	0.4000	0.3000	0.3000	+11.111%	12	540	-96.667%
2026-05-28	0.2600	0.2700	0.2400	0.2700	-6.897%	12	529	-96.296%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+38.095%	1	523	-96.552%
2026-05-26	0.2300	0.3000	0.2000	0.2100	-16.000%	35	524	-95.238%
2026-05-22	0.2300	0.2500	0.2100	0.2500	-26.471%	33	514	-96.000%
2026-05-21	0.2000	0.3400	0.1600	0.3400	+70.000%	27	495	-97.059%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	495	-95.000%
2026-05-19	0.2200	0.2200	0.1700	0.1700	-15.000%	202	356	-94.118%
2026-05-18	0.2500	0.2500	0.2000	0.2000	-41.176%	167	356	-95.000%
2026-05-15	0.2600	0.3400	0.2600	0.3400	+9.677%	3	356	-97.059%
2026-05-14	0.3400	0.3400	0.3000	0.3100	-8.824%	6	358	-96.774%
2026-05-13	0.2700	0.3900	0.2700	0.3400	+54.545%	268	149	-97.059%
2026-05-12	0.2200	0.2200	0.2200	0.2200	+4.762%	1	149	-95.455%
2026-05-11	0.2100	0.2100	0.2100	0.2100	+16.667%	2	149	-95.238%
2026-05-07	0.2000	0.2000	0.1800	0.1800	+50.000%	2	148	-94.444%
2026-05-01	0.1300	0.1300	0.1200	0.1200	+20.000%	17	165	-91.667%
2026-04-30	0.0900	0.1000	0.0900	0.1000	+42.857%	19	165	-90.000%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-12.500%	1	153	-85.714%
2026-04-28	0.0900	0.0900	0.0800	0.0800	-11.111%	3	153	-87.500%
2026-04-27	0.0700	0.0900	0.0500	0.0900	-10.000%	3	153	-88.889%
2026-04-24	0.0900	0.1000	0.0900	0.1000	+11.111%	2	153	-90.000%
2026-04-21	0.0800	0.0900	0.0800	0.0900	-40.000%	4	152	-88.889%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	152	-93.333%
2026-04-17	0.1800	0.1800	0.1100	0.1500	+150.000%	4	151	-93.333%
2026-04-09	0.0800	0.0800	0.0600	0.0600	+50.000%	2	151	-83.333%
2026-04-07	0.0500	0.0500	0.0400	0.0400	-20.000%	50	149	-75.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	115	-80.000%
2026-04-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	115	-85.714%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-54.545%	50	115	-80.000%
2026-03-11	0.1100	0.1100	0.1100	0.1100	0.000%	1	115	-90.909%
2026-03-09	0.1100	0.1100	0.1100	0.1100	-8.333%	1	116	-90.909%
2026-03-06	0.1100	0.1200	0.1100	0.1200	-29.412%	2	118	-91.667%
2026-03-05	0.1700	0.1700	0.1700	0.1700	+6.250%	2	120	-94.118%
2026-03-04	0.1600	0.1600	0.1600	0.1600	-42.857%	1	118	-93.750%
2026-02-27	0.2700	0.2800	0.2700	0.2800	+16.667%	2	117	-96.429%
2026-02-23	0.2100	0.2400	0.2100	0.2400	-7.692%	2	115	-95.833%
2026-02-20	0.2600	0.2600	0.2600	0.2600	+4.000%	2	116	-96.154%
2026-02-17	0.2400	0.2500	0.2400	0.2500	0.000%	17	115	-96.000%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+19.048%	1	115	-96.000%
2026-02-12	0.2700	0.2700	0.2100	0.2100	-48.780%	4	115	-95.238%
2026-02-11	0.4100	0.4200	0.4100	0.4100	-19.608%	31	111	-97.561%
2025-12-23	0.5100	0.5100	0.5100	0.5100	-23.881%	5	104	-98.039%
2025-12-17	0.7200	0.7200	0.6700	0.6700	-11.842%	45	109	-98.507%
2025-12-16	0.7600	0.7600	0.7600	0.7600	-32.143%	25	109	-98.684%
2025-12-09	1.1200	1.1200	1.1200	1.1200	-9.677%	1	109	-99.107%
2025-12-01	1.2400	1.2400	1.2400	1.2400	-5.344%	3	108	-99.194%
2025-11-26	1.3100	1.3100	1.3100	1.3100	+13.913%	5	100	-99.237%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-7.258%	25	100	-99.130%
2025-11-21	1.2400	1.2400	1.2400	1.2400	-3.876%	25	75	-99.194%
2025-11-19	1.2900	1.2900	1.2900	1.2900	-20.859%	25	75	-99.225%
2025-11-14	1.6300	1.6300	1.6300	1.6300	+22.556%	25	50	-99.387%
2025-11-10	1.3300	1.3300	1.3300	1.3300	0.000%	25	25	-99.248%