Dark

AAPL20260821C400
AAPL Aug 21 2026 400.00 Call (AAPL260821C00400000)
option OPRA

EOD

Jul 2, 2026

0.1200+200.000%(+0.0800)776

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.1300	0.0700	0.1200	+200.000%	776	2,403	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+33.333%	4	2,403	+200.000%
2026-06-29	0.0800	0.0800	0.0300	0.0300	0.000%	13	2,399	+300.000%
2026-06-26	0.1000	0.1000	0.0200	0.0300	-40.000%	49	2,388	+300.000%
2026-06-25	0.1400	0.1400	0.0400	0.0500	-28.571%	73	2,394	+140.000%
2026-06-24	0.0400	0.0700	0.0300	0.0700	0.000%	13	2,342	+71.429%
2026-06-23	0.0700	0.0800	0.0500	0.0700	-22.222%	49	2,329	+71.429%
2026-06-22	0.1000	0.1000	0.0700	0.0900	0.000%	41	2,294	+33.333%
2026-06-18	0.0700	0.0900	0.0700	0.0900	-10.000%	63	2,265	+33.333%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+11.111%	20	2,265	+20.000%
2026-06-16	0.0900	0.1000	0.0900	0.0900	0.000%	15	2,265	+33.333%
2026-06-15	0.2100	0.2100	0.0800	0.0900	0.000%	720	2,252	+33.333%
2026-06-12	0.1700	0.1700	0.0800	0.0900	-18.182%	49	1,914	+33.333%
2026-06-11	0.1600	0.1600	0.1100	0.1100	-35.294%	28	1,893	+9.091%
2026-06-10	0.1100	0.1900	0.1100	0.1700	+54.545%	617	1,900	-29.412%
2026-06-09	0.2800	0.2800	0.1100	0.1100	-73.810%	263	1,603	+9.091%
2026-06-08	0.5600	0.7300	0.3800	0.4200	-4.545%	1,038	1,629	-71.429%
2026-06-05	0.5900	0.5900	0.4400	0.4400	-15.385%	9	1,535	-72.727%
2026-06-04	0.5000	0.6200	0.4900	0.5200	+10.638%	111	1,535	-76.923%
2026-06-03	0.6200	0.6700	0.4400	0.4700	-20.339%	527	1,604	-74.468%
2026-06-02	0.3800	0.6300	0.3700	0.5900	+78.788%	462	1,452	-79.661%
2026-06-01	0.3500	0.3500	0.3100	0.3300	-15.385%	170	1,343	-63.636%
2026-05-29	0.4200	0.4200	0.3700	0.3900	+2.632%	57	1,340	-69.231%
2026-05-28	0.4000	0.4000	0.3500	0.3800	-2.564%	59	1,342	-68.421%
2026-05-27	0.3600	0.4500	0.3600	0.3900	+30.000%	21	1,341	-69.231%
2026-05-26	0.3000	0.3400	0.2800	0.3000	-6.250%	183	1,339	-60.000%
2026-05-22	0.3400	0.3600	0.3200	0.3200	+10.345%	86	1,309	-62.500%
2026-05-21	0.3100	0.3300	0.2900	0.2900	-3.333%	3	1,311	-58.621%
2026-05-20	0.3400	0.3800	0.2600	0.3000	+7.143%	14	1,311	-60.000%
2026-05-19	0.2600	0.3300	0.2600	0.2800	-9.677%	159	1,324	-57.143%
2026-05-18	0.4100	0.4100	0.3100	0.3100	-26.190%	13	1,324	-61.290%
2026-05-15	0.3200	0.5100	0.3200	0.4200	+2.439%	166	1,324	-71.429%
2026-05-14	0.4200	0.5600	0.4100	0.4100	-8.889%	1,059	1,267	-70.732%
2026-05-13	0.3700	0.4900	0.3700	0.4500	+40.625%	20	657	-73.333%
2026-05-12	0.3400	0.3400	0.3200	0.3200	-3.030%	9	657	-62.500%
2026-05-11	0.2700	0.3300	0.2700	0.3300	+3.125%	28	657	-63.636%
2026-05-08	0.2500	0.3500	0.2500	0.3200	+23.077%	134	641	-62.500%
2026-05-07	0.2300	0.3000	0.2300	0.2600	+62.500%	33	595	-53.846%
2026-05-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	566	-25.000%
2026-05-05	0.1400	0.1400	0.1400	0.1400	+55.556%	4	565	-14.286%
2026-05-04	0.1100	0.1100	0.0900	0.0900	-43.750%	50	561	+33.333%
2026-05-01	0.2000	0.2200	0.1600	0.1600	0.000%	14	579	-25.000%
2026-04-30	0.1200	0.1600	0.1200	0.1600	+60.000%	12	579	-25.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	577	+20.000%
2026-04-27	0.1100	0.1100	0.0900	0.1000	-28.571%	65	577	+20.000%
2026-04-24	0.1400	0.1400	0.1400	0.1400	+7.692%	1	525	-14.286%
2026-04-23	0.1700	0.1700	0.1300	0.1300	-23.529%	4	525	-7.692%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+54.545%	1	522	-29.412%
2026-04-21	0.1400	0.1400	0.1100	0.1100	-42.105%	4	520	+9.091%
2026-04-20	0.1900	0.1900	0.1900	0.1900	-5.000%	1	520	-36.842%
2026-04-17	0.2000	0.2100	0.1900	0.2000	+25.000%	13	519	-40.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-11.111%	1	523	-25.000%
2026-04-15	0.1100	0.1800	0.1100	0.1800	+125.000%	936	523	-33.333%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+14.286%	5	794	+50.000%
2026-04-07	0.0900	0.0900	0.0700	0.0700	0.000%	2	792	+71.429%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	794	+71.429%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	794	+33.333%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	1	793	+71.429%
2026-03-27	0.0900	0.0900	0.0600	0.0600	+20.000%	407	793	+100.000%
2026-03-25	0.0500	0.0600	0.0500	0.0500	-37.500%	300	402	+140.000%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-20.000%	13	233	+50.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	246	+20.000%
2026-03-17	0.1200	0.1200	0.1200	0.1200	-40.000%	1	247	0.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+11.111%	1	246	-40.000%
2026-03-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	247	-33.333%
2026-03-03	0.2600	0.2700	0.2100	0.2100	-22.222%	6	245	-42.857%
2026-03-02	0.2600	0.2800	0.2600	0.2700	-3.571%	22	244	-55.556%
2026-02-27	0.2800	0.2800	0.2800	0.2800	-26.316%	1	244	-57.143%
2026-02-26	0.3500	0.3800	0.3500	0.3800	-5.000%	7	243	-68.421%
2026-02-25	0.4400	0.4400	0.4000	0.4000	-9.091%	2	238	-70.000%
2026-02-24	0.4500	0.4500	0.4400	0.4400	+29.412%	41	238	-72.727%
2026-02-23	0.3400	0.3400	0.3400	0.3400	-2.857%	6	197	-64.706%
2026-02-17	0.3000	0.3500	0.2800	0.3500	+16.667%	17	194	-65.714%
2026-02-13	0.3500	0.3500	0.3000	0.3000	-34.783%	19	160	-60.000%
2026-02-10	0.4600	0.4600	0.4600	0.4600	+6.977%	1	160	-73.913%
2026-02-09	0.4600	0.4600	0.4300	0.4300	-23.214%	3	161	-72.093%
2026-02-06	0.6100	0.6100	0.5600	0.5600	+5.660%	3	160	-78.571%
2026-02-05	0.5300	0.5300	0.5300	0.5300	-11.667%	2	161	-77.358%
2026-02-04	0.6000	0.6300	0.6000	0.6000	+33.333%	12	163	-80.000%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+21.622%	1	172	-73.333%
2026-02-02	0.3500	0.3700	0.3500	0.3700	+12.121%	15	171	-67.568%
2026-01-30	0.3300	0.3300	0.3300	0.3300	-17.500%	40	171	-63.636%
2026-01-28	0.4000	0.4000	0.3700	0.4000	-9.091%	7	172	-70.000%
2026-01-27	0.5000	0.5000	0.4400	0.4400	+15.789%	3	165	-72.727%
2026-01-26	0.3300	0.3800	0.3300	0.3800	+22.581%	10	162	-68.421%
2026-01-23	0.3100	0.3100	0.3100	0.3100	0.000%	1	154	-61.290%
2026-01-22	0.2900	0.3100	0.2900	0.3100	+10.714%	3	153	-61.290%
2026-01-21	0.3000	0.3000	0.2800	0.2800	+3.704%	3	151	-57.143%
2026-01-20	0.3200	0.3200	0.2700	0.2700	-28.947%	5	150	-55.556%
2026-01-16	0.3800	0.3800	0.3800	0.3800	-17.391%	1	144	-68.421%
2026-01-12	0.4400	0.4600	0.4400	0.4600	+24.324%	9	144	-73.913%
2026-01-09	0.3700	0.3700	0.3700	0.3700	-7.500%	10	137	-67.568%
2026-01-08	0.3900	0.4000	0.3900	0.4000	-9.091%	6	127	-70.000%
2026-01-07	0.4400	0.4400	0.4400	0.4400	-4.348%	2	122	-72.727%
2026-01-06	0.4600	0.4600	0.4500	0.4600	-11.538%	7	120	-73.913%
2026-01-05	0.5600	0.5600	0.5100	0.5200	-16.129%	6	111	-76.923%
2025-12-30	0.6200	0.6200	0.6200	0.6200	-6.061%	1	111	-80.645%
2025-12-29	0.6700	0.7000	0.6600	0.6600	-9.589%	34	110	-81.818%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+10.606%	3	82	-83.562%
2025-12-23	0.6600	0.6600	0.6600	0.6600	0.000%	16	79	-81.818%
2025-12-22	0.7200	0.7200	0.6600	0.6600	-19.512%	5	79	-81.818%
2025-12-18	0.7000	0.8200	0.7000	0.8200	-3.529%	5	78	-85.366%
2025-12-17	0.8900	0.8900	0.8500	0.8500	-14.141%	2	78	-85.882%
2025-12-16	0.9600	0.9900	0.9600	0.9900	-2.941%	2	78	-87.879%
2025-12-15	1.0200	1.0200	1.0200	1.0200	-28.169%	1	76	-88.235%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-11.801%	1	77	-91.549%
2025-12-05	1.6100	1.6100	1.6100	1.6100	-18.687%	1	76	-92.547%
2025-12-04	1.9800	1.9800	1.9800	1.9800	-2.463%	1	76	-93.939%
2025-12-02	2.0900	2.0900	2.0300	2.0300	+24.540%	9	75	-94.089%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+10.135%	1	76	-92.638%
2025-11-28	1.4800	1.4800	1.4800	1.4800	-4.516%	2	75	-91.892%
2025-11-21	1.5100	1.5500	1.5100	1.5500	+11.511%	2	73	-92.258%
2025-11-20	1.6000	1.6000	1.3900	1.3900	-23.626%	9	72	-91.367%
2025-11-13	1.8200	1.8200	1.8200	1.8200	+4.000%	3	64	-93.407%
2025-11-10	1.7500	1.7500	1.7500	1.7500	-6.915%	5	61	-93.143%
2025-11-07	1.9100	1.9100	1.8800	1.8800	+15.337%	21	61	-93.617%
2025-11-06	1.6300	1.6300	1.6300	1.6300	+8.667%	20	60	-92.638%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-8.537%	1	60	-92.000%
2025-11-04	1.6800	1.6800	1.6400	1.6400	+7.190%	20	59	-92.683%
2025-11-03	1.5300	1.5300	1.5300	1.5300	-11.047%	20	19	-92.157%
2025-10-31	1.6300	1.7300	1.5400	1.7200	+4.878%	7	19	-93.023%
2025-10-29	1.7000	1.7000	1.6400	1.6400	+3.797%	7	13	-92.683%
2025-10-28	1.5500	1.5800	1.5500	1.5800	0.000%	6	6	-92.405%