Dark

AAPL20260821C390
AAPL Aug 21 2026 390.00 Call (AAPL260821C00390000)
option OPRA

EOD

Jul 2, 2026

0.1800+157.143%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.1800	0.0500	0.1800	+157.143%	5	556	0.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	556	+157.143%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+75.000%	1	556	+157.143%
2026-06-25	0.0500	0.0500	0.0100	0.0400	-63.636%	79	557	+350.000%
2026-06-23	0.0900	0.1100	0.0900	0.1100	+10.000%	3	564	+63.636%
2026-06-22	0.1300	0.1300	0.1000	0.1000	-16.667%	12	565	+80.000%
2026-06-18	0.1100	0.1200	0.1000	0.1200	+9.091%	70	614	+50.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	614	+63.636%
2026-06-15	0.1500	0.1500	0.1400	0.1500	0.000%	22	613	+20.000%
2026-06-12	0.1400	0.1500	0.1400	0.1500	-21.053%	11	613	+20.000%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-20.833%	10	615	-5.263%
2026-06-10	0.2200	0.2400	0.1800	0.2400	-27.273%	36	615	-25.000%
2026-06-09	0.4400	0.5100	0.3300	0.3300	-35.294%	15	597	-45.455%
2026-06-08	0.8000	0.9600	0.5100	0.5100	-25.000%	135	585	-64.706%
2026-06-05	0.8000	0.8000	0.6400	0.6800	-4.225%	87	591	-73.529%
2026-06-04	0.7600	0.8100	0.7100	0.7100	-1.389%	6	569	-74.648%
2026-06-03	1.0200	1.0200	0.6800	0.7200	-15.294%	73	567	-75.000%
2026-06-02	0.6100	0.8900	0.5600	0.8500	+63.462%	48	556	-78.824%
2026-06-01	0.5500	0.5500	0.4700	0.5200	-8.772%	76	548	-65.385%
2026-05-29	0.6800	0.8600	0.5100	0.5700	0.000%	35	559	-68.421%
2026-05-28	0.7000	0.7300	0.5700	0.5700	+5.556%	28	573	-68.421%
2026-05-27	0.6800	0.6800	0.5400	0.5400	+1.887%	258	547	-66.667%
2026-05-26	0.4900	0.5300	0.4900	0.5300	+8.163%	4	342	-66.038%
2026-05-22	0.5500	0.5600	0.4900	0.4900	+6.522%	14	339	-63.265%
2026-05-21	0.4600	0.4600	0.4600	0.4600	+2.222%	1	339	-60.870%
2026-05-20	0.5000	0.5000	0.3800	0.4500	+7.143%	45	339	-60.000%
2026-05-19	0.4700	0.4700	0.3600	0.4200	-35.385%	8	332	-57.143%
2026-05-15	0.6100	0.6500	0.6100	0.6500	+8.333%	9	332	-72.308%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-10.448%	1	334	-70.000%
2026-05-13	0.5100	0.6700	0.5100	0.6700	+42.553%	11	331	-73.134%
2026-05-12	0.4700	0.4700	0.4700	0.4700	+2.174%	3	331	-61.702%
2026-05-11	0.4500	0.4700	0.4500	0.4600	+4.545%	59	331	-60.870%
2026-05-08	0.4000	0.4800	0.4000	0.4400	+51.724%	76	315	-59.091%
2026-05-07	0.3900	0.4000	0.2900	0.2900	0.000%	15	248	-37.931%
2026-05-06	0.2900	0.2900	0.2900	0.2900	+61.111%	1	238	-37.931%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-10.000%	4	237	0.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	237	-10.000%
2026-05-01	0.2900	0.3400	0.2500	0.2500	+19.048%	33	236	-28.000%
2026-04-30	0.1900	0.2100	0.1800	0.2100	0.000%	11	236	-14.286%
2026-04-29	0.1900	0.2100	0.1500	0.2100	+23.529%	4	235	-14.286%
2026-04-28	0.1400	0.1700	0.1400	0.1700	-5.556%	3	236	+5.882%
2026-04-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1	234	0.000%
2026-04-24	0.1800	0.1800	0.1400	0.1600	-23.810%	7	234	+12.500%
2026-04-23	0.2300	0.2300	0.2100	0.2100	-4.545%	23	228	-14.286%
2026-04-22	0.2000	0.2200	0.2000	0.2200	0.000%	3	210	-18.182%
2026-04-21	0.2200	0.2200	0.2200	0.2200	-12.000%	1	210	-18.182%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-19.355%	1	210	-28.000%
2026-04-17	0.2400	0.3100	0.2400	0.3100	+72.222%	8	210	-41.935%
2026-04-16	0.2300	0.2300	0.1800	0.1800	-10.000%	2	211	0.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+185.714%	1	210	-10.000%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-50.000%	1	209	+157.143%
2026-04-10	0.1400	0.1400	0.1400	0.1400	0.000%	1	209	+28.571%
2026-04-07	0.1000	0.1400	0.0900	0.1400	-6.667%	5	208	+28.571%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	209	+20.000%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1	208	+28.571%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-33.333%	12	207	+80.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-11.765%	2	195	+20.000%
2026-03-16	0.1700	0.1700	0.1700	0.1700	+6.250%	1	194	+5.882%
2026-03-13	0.1600	0.1600	0.1600	0.1600	-20.000%	3	194	+12.500%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-28.571%	50	192	-10.000%
2026-03-06	0.2700	0.2800	0.2700	0.2800	+12.000%	2	143	-35.714%
2026-03-05	0.2700	0.2700	0.2500	0.2500	-52.830%	3	144	-28.000%
2026-02-26	0.5000	0.5300	0.5000	0.5300	-10.169%	5	143	-66.038%
2026-02-25	0.5500	0.5900	0.5500	0.5900	-7.813%	2	141	-69.492%
2026-02-24	0.5500	0.6400	0.5500	0.6400	+39.130%	17	141	-71.875%
2026-02-23	0.4300	0.4600	0.4300	0.4600	+15.000%	2	131	-60.870%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-21.569%	2	132	-55.000%
2026-02-12	0.5100	0.5100	0.5100	0.5100	-21.538%	20	131	-64.706%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-20.732%	54	143	-72.308%
2026-02-05	0.8100	0.8200	0.8100	0.8200	+5.128%	21	100	-78.049%
2026-02-04	0.7800	0.7800	0.7800	0.7800	+73.333%	39	80	-76.923%
2026-02-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	47	-60.000%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-21.053%	1	46	-60.000%
2026-01-12	0.5700	0.5700	0.5700	0.5700	+11.765%	3	45	-68.421%
2026-01-09	0.5100	0.5100	0.5100	0.5100	-40.000%	2	42	-64.706%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-11.458%	1	40	-78.824%
2025-12-26	0.9600	0.9600	0.9600	0.9600	+9.091%	1	40	-81.250%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-6.383%	1	40	-79.545%
2025-12-22	0.9400	0.9400	0.9400	0.9400	-65.818%	1	39	-80.851%
2025-12-02	2.6700	2.7500	2.6700	2.7500	+19.565%	40	39	-93.455%
2025-12-01	2.3000	2.3000	2.3000	2.3000	-4.167%	1	8	-92.174%
2025-11-12	2.3000	2.4000	2.3000	2.4000	+1.695%	2	8	-92.500%
2025-11-11	2.3600	2.3600	2.3600	2.3600	+3.965%	2	8	-92.373%
2025-10-30	2.2700	2.2700	2.2700	2.2700	+60.993%	15	8	-92.070%
2025-10-24	1.4100	1.4100	1.4100	1.4100	-9.615%	15	23	-87.234%
2025-10-23	1.5300	1.5600	1.5300	1.5600	0.000%	8	8	-88.462%