Dark

AAPL20260821C380
AAPL Aug 21 2026 380.00 Call (AAPL260821C00380000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,358	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,354	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	12	6,358	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	100	6,353	0.000%
2026-08-10	0.0300	0.0300	0.0100	0.0100	-75.000%	1,949	6,335	0.000%
2026-08-07	0.0400	0.0400	0.0100	0.0400	+33.333%	129	5,948	-75.000%
2026-08-06	0.0400	0.0500	0.0200	0.0300	0.000%	2,794	5,844	-66.667%
2026-08-05	0.0200	0.0400	0.0100	0.0300	0.000%	37	5,866	-66.667%
2026-08-04	0.0300	0.0300	0.0200	0.0300	0.000%	73	5,868	-66.667%
2026-08-03	0.0300	0.0400	0.0200	0.0300	-25.000%	101	5,852	-66.667%
2026-07-31	0.0500	0.0600	0.0200	0.0400	-91.489%	612	5,861	-75.000%
2026-07-30	0.3600	0.5000	0.2400	0.4700	-27.692%	1,119	6,188	-97.872%
2026-07-29	0.7200	1.0300	0.6000	0.6500	-16.667%	508	5,494	-98.462%
2026-07-28	0.9100	1.1600	0.6700	0.7800	+11.429%	488	5,432	-98.718%
2026-07-27	0.6100	0.9100	0.5900	0.7000	+18.644%	195	5,177	-98.571%
2026-07-24	0.2000	0.6200	0.2000	0.5900	+180.952%	939	5,139	-98.305%
2026-07-23	0.2800	0.2800	0.2000	0.2100	-41.667%	65	4,638	-95.238%
2026-07-22	0.5100	0.5300	0.3200	0.3600	-21.739%	720	4,638	-97.222%
2026-07-21	0.3900	0.5300	0.3700	0.4600	-9.804%	538	3,813	-97.826%
2026-07-20	0.9000	0.9000	0.4400	0.5100	-53.211%	1,414	3,360	-98.039%
2026-07-17	1.0000	1.2500	0.7500	1.0900	+6.863%	724	2,116	-99.083%
2026-07-16	0.5300	1.1600	0.5300	1.0200	+88.889%	742	1,907	-99.020%
2026-07-15	0.2900	0.6300	0.2900	0.5400	+145.455%	787	1,729	-98.148%
2026-07-14	0.2400	0.2400	0.2200	0.2200	-26.667%	97	1,463	-95.455%
2026-07-13	0.2600	0.4500	0.2600	0.3000	+15.385%	496	1,401	-96.667%
2026-07-10	0.2000	0.2600	0.2000	0.2600	+8.333%	7	1,348	-96.154%
2026-07-09	0.1800	0.2500	0.1800	0.2400	0.000%	46	1,343	-95.833%
2026-07-08	0.2100	0.2500	0.2100	0.2400	-4.000%	15	1,342	-95.833%
2026-07-07	0.3200	0.3200	0.2500	0.2500	-21.875%	105	1,341	-96.000%
2026-07-06	0.2300	0.3300	0.2200	0.3200	+23.077%	50	1,386	-96.875%
2026-07-02	0.1000	0.3100	0.1000	0.2600	+188.889%	143	1,366	-96.154%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	123	1,366	-88.889%
2026-06-30	0.0700	0.0800	0.0600	0.0700	+16.667%	33	1,286	-85.714%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,268	-83.333%
2026-06-26	0.0500	0.0600	0.0500	0.0600	-33.333%	3	1,267	-83.333%
2026-06-25	0.0600	0.0900	0.0600	0.0900	-10.000%	123	1,267	-88.889%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	28	1,318	-90.000%
2026-06-23	0.1300	0.1500	0.1300	0.1500	+7.143%	86	1,318	-93.333%
2026-06-22	0.2200	0.2200	0.1400	0.1400	-26.316%	87	1,317	-92.857%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,255	-94.737%
2026-06-17	0.2200	0.2300	0.1900	0.2300	+4.545%	7	1,255	-95.652%
2026-06-16	0.1800	0.2200	0.1800	0.2200	+4.762%	4	1,252	-95.455%
2026-06-15	0.2200	0.2200	0.2100	0.2100	-22.222%	6	1,252	-95.238%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-12.903%	7	1,251	-96.296%
2026-06-10	0.2600	0.4100	0.2600	0.3100	+3.333%	162	1,255	-96.774%
2026-06-09	0.5100	0.5100	0.3000	0.3000	-61.538%	13	1,286	-96.667%
2026-06-08	1.0000	1.6000	0.7400	0.7800	-22.772%	57	1,288	-98.718%
2026-06-05	1.1700	1.2500	0.9900	1.0100	-5.607%	52	1,286	-99.010%
2026-06-04	1.0900	1.1100	1.0100	1.0700	+0.943%	153	1,250	-99.065%
2026-06-03	1.3900	1.4500	1.0200	1.0600	-20.896%	24	1,180	-99.057%
2026-06-02	0.8400	1.4200	0.8400	1.3400	+91.429%	392	1,163	-99.254%
2026-06-01	0.8700	0.8700	0.6900	0.7000	-24.731%	5	948	-98.571%
2026-05-29	1.0500	1.0900	0.9000	0.9300	+3.333%	257	943	-98.925%
2026-05-28	0.9500	0.9500	0.8900	0.9000	-5.263%	36	937	-98.889%
2026-05-27	0.9000	1.0800	0.8700	0.9500	+18.750%	141	939	-98.947%
2026-05-26	0.8100	0.8500	0.7600	0.8000	+9.589%	497	821	-98.750%
2026-05-22	0.7600	0.8600	0.7300	0.7300	+7.353%	17	585	-98.630%
2026-05-21	0.6800	0.7200	0.6100	0.6800	-4.225%	85	575	-98.529%
2026-05-20	0.6500	0.7100	0.5900	0.7100	+20.339%	162	575	-98.592%
2026-05-19	0.6400	0.6500	0.5700	0.5900	-9.231%	31	428	-98.305%
2026-05-18	0.8000	0.8000	0.5500	0.6500	-25.287%	92	428	-98.462%
2026-05-15	0.8300	1.0700	0.8100	0.8700	0.000%	57	428	-98.851%
2026-05-14	0.8800	0.9800	0.8300	0.8700	-5.435%	63	401	-98.851%
2026-05-13	0.7100	1.0300	0.7100	0.9200	+29.577%	34	422	-98.913%
2026-05-12	0.6900	0.7100	0.6900	0.7100	+14.516%	5	422	-98.592%
2026-05-11	0.6100	0.6900	0.6100	0.6200	-6.061%	14	422	-98.387%
2026-05-08	0.6400	0.7000	0.6400	0.6600	+32.000%	49	408	-98.485%
2026-05-07	0.4100	0.6000	0.4100	0.5000	+11.111%	98	397	-98.000%
2026-05-06	0.4000	0.4500	0.4000	0.4500	+32.353%	29	451	-97.778%
2026-05-05	0.2400	0.3600	0.2400	0.3400	+17.241%	5	432	-97.059%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-29.268%	1	430	-96.552%
2026-05-01	0.3900	0.4800	0.3900	0.4100	+36.667%	61	444	-97.561%
2026-04-30	0.2300	0.3200	0.2300	0.3000	+11.111%	13	444	-96.667%
2026-04-29	0.2600	0.2700	0.2200	0.2700	+12.500%	18	433	-96.296%
2026-04-28	0.2100	0.2400	0.2100	0.2400	-7.692%	3	422	-95.833%
2026-04-27	0.1900	0.2600	0.1900	0.2600	-3.704%	2	420	-96.154%
2026-04-24	0.2000	0.2700	0.2000	0.2700	-15.625%	12	421	-96.296%
2026-04-23	0.3300	0.3300	0.3200	0.3200	+6.667%	2	410	-96.875%
2026-04-22	0.2200	0.3000	0.2200	0.3000	+20.000%	25	409	-96.667%
2026-04-21	0.3300	0.3300	0.2500	0.2500	-34.211%	7	423	-96.000%
2026-04-20	0.3800	0.3800	0.3600	0.3800	+5.556%	3	423	-97.368%
2026-04-17	0.4000	0.4300	0.3600	0.3600	+28.571%	96	421	-97.222%
2026-04-16	0.2900	0.3100	0.2700	0.2800	-3.448%	5	363	-96.429%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+61.111%	1	364	-96.552%
2026-04-14	0.1800	0.1800	0.1800	0.1800	+28.571%	2	364	-94.444%
2026-04-13	0.1500	0.1500	0.1400	0.1400	-26.316%	3	362	-92.857%
2026-04-10	0.1900	0.1900	0.1900	0.1900	+18.750%	3	364	-94.737%
2026-04-07	0.1100	0.2100	0.1100	0.1600	-5.882%	4	361	-93.750%
2026-04-06	0.2100	0.2100	0.1700	0.1700	+41.667%	3	362	-94.118%
2026-04-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	361	-91.667%
2026-03-30	0.1400	0.1400	0.1200	0.1200	-50.000%	3	360	-91.667%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-4.000%	1	359	-95.833%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	358	-96.000%
2026-03-12	0.2600	0.2600	0.2400	0.2500	-19.355%	3	356	-96.000%
2026-03-11	0.3000	0.3100	0.3000	0.3100	-3.125%	3	356	-96.774%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-8.571%	1	356	-96.875%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	356	-97.143%
2026-03-05	0.3900	0.3900	0.3900	0.3900	+2.632%	1	355	-97.436%
2026-03-04	0.3900	0.3900	0.3800	0.3800	-17.391%	2	355	-97.368%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-16.364%	1	355	-97.826%
2026-02-27	0.7000	0.7000	0.5500	0.5500	-22.535%	2	355	-98.182%
2026-02-26	0.7000	0.7100	0.6900	0.7100	-10.127%	9	354	-98.592%
2026-02-25	0.7400	0.7900	0.7400	0.7900	+3.947%	2	351	-98.734%
2026-02-24	0.7700	0.8500	0.7600	0.7600	+22.581%	90	351	-98.684%
2026-02-23	0.6100	0.6200	0.6100	0.6200	+19.231%	20	305	-98.387%
2026-02-20	0.5200	0.5200	0.5200	0.5200	-17.460%	1	296	-98.077%
2026-02-17	0.5400	0.6300	0.5400	0.6300	+14.545%	14	295	-98.413%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-11.290%	2	288	-98.182%
2026-02-12	0.6600	0.6600	0.6200	0.6200	-25.301%	7	288	-98.387%
2026-02-09	0.8200	0.8300	0.8200	0.8300	-26.549%	103	281	-98.795%
2026-02-05	1.0900	1.1300	1.0900	1.1300	-0.877%	11	179	-99.115%
2026-02-04	1.0600	1.1800	1.0600	1.1400	+22.581%	16	168	-99.123%
2026-02-03	0.9000	0.9300	0.9000	0.9300	+66.071%	21	178	-98.925%
2026-01-30	0.5800	0.5800	0.5600	0.5600	-15.152%	15	158	-98.214%
2026-01-29	0.6600	0.6600	0.6600	0.6600	-14.286%	3	148	-98.485%
2026-01-27	0.7700	0.7700	0.7700	0.7700	+71.111%	20	145	-98.701%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-6.250%	3	145	-97.778%
2026-01-22	0.4800	0.4800	0.4800	0.4800	0.000%	1	142	-97.917%
2026-01-20	0.6300	0.6300	0.4800	0.4800	-21.311%	7	141	-97.917%
2026-01-16	0.6100	0.6100	0.6100	0.6100	-12.857%	1	136	-98.361%
2026-01-14	0.7200	0.7200	0.7000	0.7000	-6.667%	3	136	-98.571%
2026-01-13	0.7800	0.7800	0.7500	0.7500	-5.063%	12	134	-98.667%
2026-01-12	0.7900	0.7900	0.7900	0.7900	+14.493%	1	122	-98.734%
2026-01-09	0.6500	0.6900	0.6500	0.6900	-21.591%	26	122	-98.551%
2026-01-05	0.8900	0.8900	0.8800	0.8800	-12.871%	40	132	-98.864%
2026-01-02	1.0100	1.0100	1.0100	1.0100	-10.619%	1	132	-99.010%
2025-12-30	1.1500	1.1500	1.1300	1.1300	-5.833%	30	132	-99.115%
2025-12-29	1.1800	1.2000	1.1800	1.2000	-8.397%	40	134	-99.167%
2025-12-26	1.3100	1.3100	1.3100	1.3100	+1.550%	20	154	-99.237%
2025-12-24	1.2600	1.2900	1.2600	1.2900	+7.500%	41	183	-99.225%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-33.333%	2	183	-99.167%
2025-12-15	1.8100	1.8100	1.8000	1.8000	-14.286%	4	183	-99.444%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-37.500%	20	184	-99.524%
2025-12-02	3.2000	3.3600	3.2000	3.3600	+22.182%	26	179	-99.702%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+13.169%	1	154	-99.636%
2025-11-18	2.4500	2.4500	2.4300	2.4300	-21.613%	3	153	-99.588%
2025-11-11	3.1000	3.1000	3.1000	3.1000	+6.897%	1	153	-99.677%
2025-11-06	2.4000	2.9000	2.4000	2.9000	+19.342%	20	153	-99.655%
2025-11-03	2.4300	2.4300	2.4300	2.4300	-13.830%	2	145	-99.588%
2025-10-30	2.8100	2.9300	2.8000	2.8200	+2.545%	7	145	-99.645%
2025-10-29	2.7500	2.7500	2.7500	2.7500	+5.769%	1	143	-99.636%
2025-10-28	2.5000	2.6000	2.5000	2.6000	+21.495%	3	143	-99.615%
2025-10-27	2.1400	2.1400	2.1400	2.1400	+18.889%	2	144	-99.533%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-5.759%	14	144	-99.444%
2025-10-23	1.8300	1.9100	1.8300	1.9100	-12.785%	12	143	-99.476%
2025-10-21	2.2200	2.2200	2.1900	2.1900	+6.311%	40	144	-99.543%
2025-10-20	2.0600	2.0600	2.0600	2.0600	+59.690%	15	112	-99.515%
2025-10-16	1.2400	1.2900	1.2400	1.2900	+1.575%	2	100	-99.225%
2025-10-14	1.2200	1.2700	1.2200	1.2700	+4.098%	2	100	-99.213%
2025-10-13	1.1800	1.2200	1.1800	1.2200	-6.154%	2	100	-99.180%
2025-10-10	1.3000	1.3000	1.3000	1.3000	-12.752%	10	100	-99.231%
2025-10-09	1.5400	1.5400	1.4900	1.4900	-6.875%	2	100	-99.329%
2025-10-08	1.5800	1.6100	1.5800	1.6000	+6.667%	3	100	-99.375%
2025-10-07	1.5400	1.5400	1.5000	1.5000	-7.407%	17	102	-99.333%
2025-10-06	1.4900	1.6200	1.4900	1.6200	-2.994%	39	88	-99.383%
2025-10-03	1.6700	1.6700	1.6700	1.6700	+9.150%	3	62	-99.401%
2025-10-02	1.5300	1.5300	1.5300	1.5300	-0.649%	20	59	-99.346%
2025-10-01	1.5400	1.5400	1.5400	1.5400	+9.220%	20	39	-99.351%
2025-09-30	1.4100	1.4100	1.4100	1.4100	-2.083%	15	19	-99.291%
2025-09-29	1.4600	1.4600	1.4400	1.4400	0.000%	6	4	-99.306%