Dark

AAPL20260821C370
AAPL Aug 21 2026 370.00 Call (AAPL260821C00370000)
option OPRA

EOD

Jul 2, 2026

0.4800+242.857%(+0.3400)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2200	0.5400	0.1900	0.4800	+242.857%	458	1,242	0.000%
2026-07-01	0.2000	0.2000	0.1400	0.1400	-6.667%	5	1,242	+242.857%
2026-06-30	0.1200	0.1500	0.1200	0.1500	+36.364%	2	1,239	+220.000%
2026-06-29	0.1200	0.1200	0.1100	0.1100	+10.000%	2	1,239	+336.364%
2026-06-26	0.0800	0.1200	0.0800	0.1000	+11.111%	17	1,238	+380.000%
2026-06-25	0.1500	0.1500	0.0600	0.0900	-55.000%	35	1,232	+433.333%
2026-06-24	0.2000	0.2000	0.1600	0.2000	-9.091%	27	1,257	+140.000%
2026-06-23	0.3200	0.3200	0.2200	0.2200	-26.667%	38	1,240	+118.182%
2026-06-22	0.4000	0.4000	0.3000	0.3000	-9.091%	58	1,231	+60.000%
2026-06-18	0.3500	0.3500	0.3100	0.3300	-10.811%	29	1,253	+45.455%
2026-06-17	0.3500	0.3700	0.3300	0.3700	0.000%	6	1,253	+29.730%
2026-06-16	0.3100	0.3800	0.3100	0.3700	+12.121%	12	1,252	+29.730%
2026-06-15	0.3100	0.4000	0.3100	0.3300	+6.452%	14	1,245	+45.455%
2026-06-12	0.3500	0.4000	0.3000	0.3100	-29.545%	64	1,248	+54.839%
2026-06-11	0.5100	0.5200	0.4000	0.4400	-20.000%	22	1,235	+9.091%
2026-06-10	0.4300	0.5500	0.3900	0.5500	+19.565%	38	1,233	-12.727%
2026-06-09	0.8600	0.8600	0.4500	0.4600	-56.190%	202	1,220	+4.348%
2026-06-08	1.8500	2.2000	1.0500	1.0500	-27.586%	118	1,306	-54.286%
2026-06-05	1.7700	1.8800	1.4400	1.4500	-13.690%	157	1,319	-66.897%
2026-06-04	1.6800	1.7400	1.5000	1.6800	+5.000%	35	1,366	-71.429%
2026-06-03	2.0200	2.2500	1.5300	1.6000	-20.000%	178	1,382	-70.000%
2026-06-02	1.3500	2.1300	1.3500	2.0000	+48.148%	276	1,384	-76.000%
2026-06-01	1.3000	1.3600	1.1400	1.3500	-8.784%	19	1,228	-64.444%
2026-05-29	1.5200	1.6500	1.4000	1.4800	+2.069%	79	1,233	-67.568%
2026-05-28	1.4500	1.4700	1.4400	1.4500	+8.209%	6	1,235	-66.897%
2026-05-27	1.2900	1.6800	1.2800	1.3400	+15.517%	181	1,234	-64.179%
2026-05-26	1.3200	1.3900	1.1600	1.1600	+1.754%	191	1,264	-58.621%
2026-05-22	1.0600	1.3400	1.0600	1.1400	+8.571%	246	986	-57.895%
2026-05-21	0.9600	1.1000	0.9400	1.0500	-0.943%	117	991	-54.286%
2026-05-20	1.0800	1.0800	0.9000	1.0600	+20.455%	178	991	-54.717%
2026-05-19	0.8500	0.9400	0.8400	0.8800	-4.348%	61	968	-45.455%
2026-05-18	1.2500	1.2500	0.8600	0.9200	-31.343%	82	968	-47.826%
2026-05-15	1.2300	1.5500	1.1900	1.3400	+4.688%	159	968	-64.179%
2026-05-14	1.3300	1.3800	1.2400	1.2800	-3.030%	70	945	-62.500%
2026-05-13	1.1400	1.4900	1.1000	1.3200	+33.333%	491	536	-63.636%
2026-05-12	1.0800	1.0800	0.9800	0.9900	+8.791%	47	536	-51.515%
2026-05-11	0.9300	1.0100	0.9100	0.9100	0.000%	108	536	-47.253%
2026-05-08	1.0200	1.0300	0.9100	0.9100	+33.824%	48	461	-47.253%
2026-05-07	0.7700	0.8800	0.6800	0.6800	0.000%	38	419	-29.412%
2026-05-06	0.5000	0.6800	0.5000	0.6800	+30.769%	60	395	-29.412%
2026-05-05	0.4100	0.5400	0.4100	0.5200	+40.541%	133	427	-7.692%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-28.846%	1	300	+29.730%
2026-05-01	0.6200	0.7000	0.5200	0.5200	+10.638%	33	324	-7.692%
2026-04-30	0.3700	0.4700	0.3700	0.4700	+20.513%	30	324	+2.128%
2026-04-29	0.3200	0.3900	0.3200	0.3900	+14.706%	14	354	+23.077%
2026-04-28	0.3700	0.3700	0.3400	0.3400	+13.333%	2	346	+41.176%
2026-04-27	0.3700	0.3700	0.3000	0.3000	-23.077%	21	346	+60.000%
2026-04-24	0.4000	0.4000	0.3400	0.3900	+18.182%	3	340	+23.077%
2026-04-22	0.3300	0.3300	0.3300	0.3300	-13.158%	1	337	+45.455%
2026-04-21	0.4700	0.4700	0.3500	0.3800	-20.833%	28	313	+26.316%
2026-04-20	0.5000	0.5000	0.4800	0.4800	-4.000%	5	313	0.000%
2026-04-17	0.4700	0.5000	0.4700	0.5000	+13.636%	31	309	-4.000%
2026-04-16	0.4000	0.4400	0.3900	0.4400	+29.412%	9	302	+9.091%
2026-04-15	0.3400	0.3400	0.3400	0.3400	+54.545%	47	297	+41.176%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-8.333%	1	253	+118.182%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-4.000%	1	253	+100.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	253	+92.000%
2026-04-07	0.2000	0.2700	0.2000	0.2700	+3.846%	2	253	+77.778%
2026-04-06	0.2100	0.2800	0.2100	0.2600	+18.182%	16	255	+84.615%
2026-04-02	0.2200	0.2200	0.2200	0.2200	+22.222%	1	266	+118.182%
2026-04-01	0.1800	0.1800	0.1800	0.1800	-10.000%	1	266	+166.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-23.077%	1	265	+140.000%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+18.182%	1	265	+84.615%
2026-03-25	0.2200	0.2200	0.2200	0.2200	+15.789%	10	265	+118.182%
2026-03-24	0.2100	0.2100	0.1900	0.1900	-17.391%	20	265	+152.632%
2026-03-23	0.2700	0.2800	0.2300	0.2300	-4.167%	3	265	+108.696%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-14.286%	2	267	+100.000%
2026-03-18	0.2800	0.2800	0.2800	0.2800	-9.677%	3	265	+71.429%
2026-03-13	0.3300	0.3300	0.3100	0.3100	-24.390%	2	266	+54.839%
2026-03-12	0.4200	0.4200	0.4000	0.4100	-2.381%	5	266	+17.073%
2026-03-11	0.3800	0.4200	0.3800	0.4200	-8.696%	23	269	+14.286%
2026-03-10	0.4100	0.4600	0.4100	0.4600	-4.167%	27	266	+4.348%
2026-03-09	0.4500	0.4800	0.4500	0.4800	-4.000%	2	276	0.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-19.355%	30	276	-4.000%
2026-03-03	0.7200	0.7200	0.6200	0.6200	-34.737%	2	288	-22.581%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-13.636%	1	286	-49.474%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+0.917%	10	279	-56.364%
2026-02-24	1.0600	1.0900	1.0600	1.0900	+45.333%	2	279	-55.963%
2026-02-23	0.8400	0.8400	0.7500	0.7500	0.000%	2	278	-36.000%
2026-02-20	0.7300	0.7600	0.7300	0.7500	-3.846%	12	278	-36.000%
2026-02-19	0.8000	0.8000	0.7800	0.7800	-13.333%	9	266	-38.462%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+3.448%	44	260	-46.667%
2026-02-17	0.7600	0.8700	0.7600	0.8700	+6.098%	14	218	-44.828%
2026-02-12	0.8200	0.8200	0.8200	0.8200	-30.508%	7	218	-41.463%
2026-02-10	1.2100	1.2100	1.1600	1.1800	-8.527%	12	216	-59.322%
2026-02-09	1.2200	1.2900	1.2200	1.2900	-15.686%	2	215	-62.791%
2026-02-05	1.5500	1.5500	1.5300	1.5300	+1.325%	84	213	-68.627%
2026-02-04	1.6000	1.6000	1.4300	1.5100	+24.793%	44	266	-68.212%
2026-02-03	1.1500	1.2100	1.1500	1.2100	+44.048%	12	271	-60.331%
2026-01-30	0.8400	0.8400	0.8400	0.8400	-4.545%	5	269	-42.857%
2026-01-29	0.8800	0.8800	0.8800	0.8800	-10.204%	4	264	-45.455%
2026-01-27	1.1000	1.1000	0.9700	0.9800	+34.247%	21	260	-51.020%
2026-01-26	0.7000	0.7600	0.7000	0.7300	+8.955%	4	251	-34.247%
2026-01-22	0.6200	0.6700	0.6200	0.6700	+4.688%	22	248	-28.358%
2026-01-21	0.6400	0.6400	0.6400	0.6400	-4.478%	1	251	-25.000%
2026-01-20	0.6800	0.6800	0.6700	0.6700	-18.293%	3	250	-28.358%
2026-01-16	0.8100	0.8200	0.8100	0.8200	-12.766%	22	269	-41.463%
2026-01-14	0.9400	0.9400	0.9400	0.9400	-7.843%	10	269	-48.936%
2026-01-13	1.0300	1.0300	1.0000	1.0200	+9.677%	61	264	-52.941%
2026-01-09	0.9300	0.9300	0.9300	0.9300	-14.679%	5	229	-48.387%
2026-01-06	1.1000	1.1000	1.0700	1.0900	-8.403%	44	228	-55.963%
2026-01-05	1.1900	1.1900	1.1900	1.1900	-13.139%	1	185	-59.664%
2026-01-02	1.3600	1.3700	1.3600	1.3700	-24.309%	2	185	-64.964%
2025-12-24	1.7600	1.8100	1.7600	1.8100	+13.836%	28	195	-73.481%
2025-12-23	1.6300	1.6300	1.5900	1.5900	-1.242%	5	195	-69.811%
2025-12-22	1.7600	1.7600	1.6100	1.6100	-6.936%	11	195	-70.186%
2025-12-19	1.8400	1.8400	1.7200	1.7300	-9.424%	30	194	-72.254%
2025-12-18	1.9100	1.9100	1.9100	1.9100	-32.270%	1	194	-74.869%
2025-12-12	2.8200	2.8200	2.8200	2.8200	+5.224%	1	194	-82.979%
2025-12-11	2.7500	2.7500	2.5700	2.6800	-13.548%	28	195	-82.090%
2025-12-08	3.0000	3.1000	3.0000	3.1000	-12.676%	2	194	-84.516%
2025-12-04	3.7000	3.7200	3.5500	3.5500	-17.442%	142	194	-86.479%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-2.273%	1	137	-88.837%
2025-12-02	3.9500	4.4000	3.9500	4.4000	+35.802%	100	138	-89.091%
2025-11-28	3.2400	3.2400	3.2400	3.2400	-6.087%	1	92	-85.185%
2025-11-26	3.5000	3.5000	3.4500	3.4500	+4.545%	10	89	-86.087%
2025-11-19	2.9600	3.3000	2.9600	3.3000	+3.125%	3	89	-85.455%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-14.667%	1	87	-85.000%
2025-11-10	3.7500	3.7500	3.7500	3.7500	+2.740%	1	86	-87.200%
2025-11-06	3.2000	3.6500	3.2000	3.6500	-1.351%	39	86	-86.849%
2025-10-30	3.7500	3.7500	3.7000	3.7000	+11.446%	26	53	-87.027%
2025-10-29	3.3300	3.3300	3.2700	3.3200	+37.759%	12	44	-85.542%
2025-10-23	2.4100	2.4100	2.4100	2.4100	-11.397%	1	44	-80.083%
2025-10-21	2.7200	2.7200	2.7200	2.7200	+3.422%	4	43	-82.353%
2025-10-20	2.6300	2.6300	2.6300	2.6300	+60.366%	16	39	-81.749%
2025-10-16	1.6000	1.6400	1.6000	1.6400	-5.747%	2	25	-70.732%
2025-10-15	1.6900	1.7400	1.6900	1.7400	+12.258%	2	24	-72.414%
2025-10-14	1.5700	1.6200	1.5400	1.5500	-2.516%	6	24	-69.032%
2025-10-13	1.5300	1.5900	1.5300	1.5900	-1.852%	2	23	-69.811%
2025-10-10	1.6200	1.6200	1.6200	1.6200	-21.739%	1	23	-70.370%
2025-10-08	1.9300	2.0700	1.9300	2.0700	+6.701%	4	23	-76.812%
2025-10-07	2.0300	2.0300	1.8900	1.9400	-2.513%	6	25	-75.258%
2025-10-06	2.0400	2.0500	1.9900	1.9900	-0.500%	4	23	-75.879%
2025-10-03	2.1100	2.1100	2.0000	2.0000	+4.712%	3	23	-76.000%
2025-10-01	1.9100	1.9100	1.9100	1.9100	+5.525%	23	23	-74.869%
2025-09-29	1.8900	1.8900	1.8100	1.8100	0.000%	2	0	-73.481%