Dark

AAPL20260821C370
AAPL Aug 21 2026 370.00 Call (AAPL260821C00370000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.1300	0.0100	0.0100	0.000%	156	7,287	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	12	7,241	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	49	7,249	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0200	0.000%	92	7,274	-50.000%
2026-08-10	0.0200	0.0400	0.0100	0.0200	-50.000%	245	7,264	-50.000%
2026-08-07	0.0600	0.0600	0.0400	0.0400	0.000%	445	7,199	-75.000%
2026-08-06	0.0500	0.0700	0.0300	0.0400	-20.000%	527	7,137	-75.000%
2026-08-05	0.0400	0.0600	0.0300	0.0500	-16.667%	1,376	7,209	-80.000%
2026-08-04	0.0400	0.0700	0.0300	0.0600	+20.000%	929	7,051	-83.333%
2026-08-03	0.0500	0.0600	0.0200	0.0500	-44.444%	244	7,532	-80.000%
2026-07-31	0.6700	0.6700	0.0300	0.0900	-91.818%	1,250	7,644	-88.889%
2026-07-30	0.8600	1.1000	0.5300	1.1000	-14.063%	1,951	7,976	-99.091%
2026-07-29	1.5600	2.1500	1.2800	1.2800	-20.988%	718	6,901	-99.219%
2026-07-28	1.4100	2.4900	1.4100	1.6200	+14.894%	155	6,681	-99.383%
2026-07-27	1.3300	1.8700	1.1600	1.4100	+23.684%	520	6,603	-99.291%
2026-07-24	0.4400	1.2800	0.4400	1.1400	+147.826%	1,594	6,526	-99.123%
2026-07-23	0.5000	0.5700	0.4400	0.4600	-39.474%	534	6,950	-97.826%
2026-07-22	0.9700	1.0000	0.6500	0.7600	-24.000%	88	6,546	-98.684%
2026-07-21	0.7500	1.0800	0.7100	1.0000	-14.530%	735	6,556	-99.000%
2026-07-20	1.6400	1.6400	0.8400	1.1700	-40.909%	2,327	6,039	-99.145%
2026-07-17	1.4800	2.2300	1.4100	1.9800	+6.452%	1,157	4,433	-99.495%
2026-07-16	1.0800	2.1100	1.0800	1.8600	+80.583%	682	3,748	-99.462%
2026-07-15	0.4400	1.1800	0.4400	1.0300	+178.378%	1,504	3,650	-99.029%
2026-07-14	0.3900	0.4200	0.2900	0.3700	-27.451%	1,404	3,152	-97.297%
2026-07-13	0.4900	0.8800	0.4300	0.5100	+6.250%	274	1,964	-98.039%
2026-07-10	0.4100	0.5000	0.3900	0.4800	+2.128%	265	1,880	-97.917%
2026-07-09	0.2900	0.4700	0.2900	0.4700	+20.513%	48	1,764	-97.872%
2026-07-08	0.3600	0.4400	0.3300	0.3900	+5.405%	186	1,733	-97.436%
2026-07-07	0.6300	0.6300	0.3700	0.3700	-33.929%	194	1,626	-97.297%
2026-07-06	0.5200	0.6000	0.3900	0.5600	+16.667%	206	1,555	-98.214%
2026-07-02	0.2200	0.5400	0.1900	0.4800	+242.857%	458	1,242	-97.917%
2026-07-01	0.2000	0.2000	0.1400	0.1400	-6.667%	5	1,242	-92.857%
2026-06-30	0.1200	0.1500	0.1200	0.1500	+36.364%	2	1,239	-93.333%
2026-06-29	0.1200	0.1200	0.1100	0.1100	+10.000%	2	1,239	-90.909%
2026-06-26	0.0800	0.1200	0.0800	0.1000	+11.111%	17	1,238	-90.000%
2026-06-25	0.1500	0.1500	0.0600	0.0900	-55.000%	35	1,232	-88.889%
2026-06-24	0.2000	0.2000	0.1600	0.2000	-9.091%	27	1,257	-95.000%
2026-06-23	0.3200	0.3200	0.2200	0.2200	-26.667%	38	1,240	-95.455%
2026-06-22	0.4000	0.4000	0.3000	0.3000	-9.091%	58	1,231	-96.667%
2026-06-18	0.3500	0.3500	0.3100	0.3300	-10.811%	29	1,253	-96.970%
2026-06-17	0.3500	0.3700	0.3300	0.3700	0.000%	6	1,253	-97.297%
2026-06-16	0.3100	0.3800	0.3100	0.3700	+12.121%	12	1,252	-97.297%
2026-06-15	0.3100	0.4000	0.3100	0.3300	+6.452%	14	1,245	-96.970%
2026-06-12	0.3500	0.4000	0.3000	0.3100	-29.545%	64	1,248	-96.774%
2026-06-11	0.5100	0.5200	0.4000	0.4400	-20.000%	22	1,235	-97.727%
2026-06-10	0.4300	0.5500	0.3900	0.5500	+19.565%	38	1,233	-98.182%
2026-06-09	0.8600	0.8600	0.4500	0.4600	-56.190%	202	1,220	-97.826%
2026-06-08	1.8500	2.2000	1.0500	1.0500	-27.586%	118	1,306	-99.048%
2026-06-05	1.7700	1.8800	1.4400	1.4500	-13.690%	157	1,319	-99.310%
2026-06-04	1.6800	1.7400	1.5000	1.6800	+5.000%	35	1,366	-99.405%
2026-06-03	2.0200	2.2500	1.5300	1.6000	-20.000%	178	1,382	-99.375%
2026-06-02	1.3500	2.1300	1.3500	2.0000	+48.148%	276	1,384	-99.500%
2026-06-01	1.3000	1.3600	1.1400	1.3500	-8.784%	19	1,228	-99.259%
2026-05-29	1.5200	1.6500	1.4000	1.4800	+2.069%	79	1,233	-99.324%
2026-05-28	1.4500	1.4700	1.4400	1.4500	+8.209%	6	1,235	-99.310%
2026-05-27	1.2900	1.6800	1.2800	1.3400	+15.517%	181	1,234	-99.254%
2026-05-26	1.3200	1.3900	1.1600	1.1600	+1.754%	191	1,264	-99.138%
2026-05-22	1.0600	1.3400	1.0600	1.1400	+8.571%	246	986	-99.123%
2026-05-21	0.9600	1.1000	0.9400	1.0500	-0.943%	117	991	-99.048%
2026-05-20	1.0800	1.0800	0.9000	1.0600	+20.455%	178	991	-99.057%
2026-05-19	0.8500	0.9400	0.8400	0.8800	-4.348%	61	968	-98.864%
2026-05-18	1.2500	1.2500	0.8600	0.9200	-31.343%	82	968	-98.913%
2026-05-15	1.2300	1.5500	1.1900	1.3400	+4.688%	159	968	-99.254%
2026-05-14	1.3300	1.3800	1.2400	1.2800	-3.030%	70	945	-99.219%
2026-05-13	1.1400	1.4900	1.1000	1.3200	+33.333%	491	536	-99.242%
2026-05-12	1.0800	1.0800	0.9800	0.9900	+8.791%	47	536	-98.990%
2026-05-11	0.9300	1.0100	0.9100	0.9100	0.000%	108	536	-98.901%
2026-05-08	1.0200	1.0300	0.9100	0.9100	+33.824%	48	461	-98.901%
2026-05-07	0.7700	0.8800	0.6800	0.6800	0.000%	38	419	-98.529%
2026-05-06	0.5000	0.6800	0.5000	0.6800	+30.769%	60	395	-98.529%
2026-05-05	0.4100	0.5400	0.4100	0.5200	+40.541%	133	427	-98.077%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-28.846%	1	300	-97.297%
2026-05-01	0.6200	0.7000	0.5200	0.5200	+10.638%	33	324	-98.077%
2026-04-30	0.3700	0.4700	0.3700	0.4700	+20.513%	30	324	-97.872%
2026-04-29	0.3200	0.3900	0.3200	0.3900	+14.706%	14	354	-97.436%
2026-04-28	0.3700	0.3700	0.3400	0.3400	+13.333%	2	346	-97.059%
2026-04-27	0.3700	0.3700	0.3000	0.3000	-23.077%	21	346	-96.667%
2026-04-24	0.4000	0.4000	0.3400	0.3900	+18.182%	3	340	-97.436%
2026-04-22	0.3300	0.3300	0.3300	0.3300	-13.158%	1	337	-96.970%
2026-04-21	0.4700	0.4700	0.3500	0.3800	-20.833%	28	313	-97.368%
2026-04-20	0.5000	0.5000	0.4800	0.4800	-4.000%	5	313	-97.917%
2026-04-17	0.4700	0.5000	0.4700	0.5000	+13.636%	31	309	-98.000%
2026-04-16	0.4000	0.4400	0.3900	0.4400	+29.412%	9	302	-97.727%
2026-04-15	0.3400	0.3400	0.3400	0.3400	+54.545%	47	297	-97.059%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-8.333%	1	253	-95.455%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-4.000%	1	253	-95.833%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	253	-96.000%
2026-04-07	0.2000	0.2700	0.2000	0.2700	+3.846%	2	253	-96.296%
2026-04-06	0.2100	0.2800	0.2100	0.2600	+18.182%	16	255	-96.154%
2026-04-02	0.2200	0.2200	0.2200	0.2200	+22.222%	1	266	-95.455%
2026-04-01	0.1800	0.1800	0.1800	0.1800	-10.000%	1	266	-94.444%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-23.077%	1	265	-95.000%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+18.182%	1	265	-96.154%
2026-03-25	0.2200	0.2200	0.2200	0.2200	+15.789%	10	265	-95.455%
2026-03-24	0.2100	0.2100	0.1900	0.1900	-17.391%	20	265	-94.737%
2026-03-23	0.2700	0.2800	0.2300	0.2300	-4.167%	3	265	-95.652%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-14.286%	2	267	-95.833%
2026-03-18	0.2800	0.2800	0.2800	0.2800	-9.677%	3	265	-96.429%
2026-03-13	0.3300	0.3300	0.3100	0.3100	-24.390%	2	266	-96.774%
2026-03-12	0.4200	0.4200	0.4000	0.4100	-2.381%	5	266	-97.561%
2026-03-11	0.3800	0.4200	0.3800	0.4200	-8.696%	23	269	-97.619%
2026-03-10	0.4100	0.4600	0.4100	0.4600	-4.167%	27	266	-97.826%
2026-03-09	0.4500	0.4800	0.4500	0.4800	-4.000%	2	276	-97.917%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-19.355%	30	276	-98.000%
2026-03-03	0.7200	0.7200	0.6200	0.6200	-34.737%	2	288	-98.387%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-13.636%	1	286	-98.947%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+0.917%	10	279	-99.091%
2026-02-24	1.0600	1.0900	1.0600	1.0900	+45.333%	2	279	-99.083%
2026-02-23	0.8400	0.8400	0.7500	0.7500	0.000%	2	278	-98.667%
2026-02-20	0.7300	0.7600	0.7300	0.7500	-3.846%	12	278	-98.667%
2026-02-19	0.8000	0.8000	0.7800	0.7800	-13.333%	9	266	-98.718%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+3.448%	44	260	-98.889%
2026-02-17	0.7600	0.8700	0.7600	0.8700	+6.098%	14	218	-98.851%
2026-02-12	0.8200	0.8200	0.8200	0.8200	-30.508%	7	218	-98.780%
2026-02-10	1.2100	1.2100	1.1600	1.1800	-8.527%	12	216	-99.153%
2026-02-09	1.2200	1.2900	1.2200	1.2900	-15.686%	2	215	-99.225%
2026-02-05	1.5500	1.5500	1.5300	1.5300	+1.325%	84	213	-99.346%
2026-02-04	1.6000	1.6000	1.4300	1.5100	+24.793%	44	266	-99.338%
2026-02-03	1.1500	1.2100	1.1500	1.2100	+44.048%	12	271	-99.174%
2026-01-30	0.8400	0.8400	0.8400	0.8400	-4.545%	5	269	-98.810%
2026-01-29	0.8800	0.8800	0.8800	0.8800	-10.204%	4	264	-98.864%
2026-01-27	1.1000	1.1000	0.9700	0.9800	+34.247%	21	260	-98.980%
2026-01-26	0.7000	0.7600	0.7000	0.7300	+8.955%	4	251	-98.630%
2026-01-22	0.6200	0.6700	0.6200	0.6700	+4.688%	22	248	-98.507%
2026-01-21	0.6400	0.6400	0.6400	0.6400	-4.478%	1	251	-98.438%
2026-01-20	0.6800	0.6800	0.6700	0.6700	-18.293%	3	250	-98.507%
2026-01-16	0.8100	0.8200	0.8100	0.8200	-12.766%	22	269	-98.780%
2026-01-14	0.9400	0.9400	0.9400	0.9400	-7.843%	10	269	-98.936%
2026-01-13	1.0300	1.0300	1.0000	1.0200	+9.677%	61	264	-99.020%
2026-01-09	0.9300	0.9300	0.9300	0.9300	-14.679%	5	229	-98.925%
2026-01-06	1.1000	1.1000	1.0700	1.0900	-8.403%	44	228	-99.083%
2026-01-05	1.1900	1.1900	1.1900	1.1900	-13.139%	1	185	-99.160%
2026-01-02	1.3600	1.3700	1.3600	1.3700	-24.309%	2	185	-99.270%
2025-12-24	1.7600	1.8100	1.7600	1.8100	+13.836%	28	195	-99.448%
2025-12-23	1.6300	1.6300	1.5900	1.5900	-1.242%	5	195	-99.371%
2025-12-22	1.7600	1.7600	1.6100	1.6100	-6.936%	11	195	-99.379%
2025-12-19	1.8400	1.8400	1.7200	1.7300	-9.424%	30	194	-99.422%
2025-12-18	1.9100	1.9100	1.9100	1.9100	-32.270%	1	194	-99.476%
2025-12-12	2.8200	2.8200	2.8200	2.8200	+5.224%	1	194	-99.645%
2025-12-11	2.7500	2.7500	2.5700	2.6800	-13.548%	28	195	-99.627%
2025-12-08	3.0000	3.1000	3.0000	3.1000	-12.676%	2	194	-99.677%
2025-12-04	3.7000	3.7200	3.5500	3.5500	-17.442%	142	194	-99.718%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-2.273%	1	137	-99.767%
2025-12-02	3.9500	4.4000	3.9500	4.4000	+35.802%	100	138	-99.773%
2025-11-28	3.2400	3.2400	3.2400	3.2400	-6.087%	1	92	-99.691%
2025-11-26	3.5000	3.5000	3.4500	3.4500	+4.545%	10	89	-99.710%
2025-11-19	2.9600	3.3000	2.9600	3.3000	+3.125%	3	89	-99.697%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-14.667%	1	87	-99.688%
2025-11-10	3.7500	3.7500	3.7500	3.7500	+2.740%	1	86	-99.733%
2025-11-06	3.2000	3.6500	3.2000	3.6500	-1.351%	39	86	-99.726%
2025-10-30	3.7500	3.7500	3.7000	3.7000	+11.446%	26	53	-99.730%
2025-10-29	3.3300	3.3300	3.2700	3.3200	+37.759%	12	44	-99.699%
2025-10-23	2.4100	2.4100	2.4100	2.4100	-11.397%	1	44	-99.585%
2025-10-21	2.7200	2.7200	2.7200	2.7200	+3.422%	4	43	-99.632%
2025-10-20	2.6300	2.6300	2.6300	2.6300	+60.366%	16	39	-99.620%
2025-10-16	1.6000	1.6400	1.6000	1.6400	-5.747%	2	25	-99.390%
2025-10-15	1.6900	1.7400	1.6900	1.7400	+12.258%	2	24	-99.425%
2025-10-14	1.5700	1.6200	1.5400	1.5500	-2.516%	6	24	-99.355%
2025-10-13	1.5300	1.5900	1.5300	1.5900	-1.852%	2	23	-99.371%
2025-10-10	1.6200	1.6200	1.6200	1.6200	-21.739%	1	23	-99.383%
2025-10-08	1.9300	2.0700	1.9300	2.0700	+6.701%	4	23	-99.517%
2025-10-07	2.0300	2.0300	1.8900	1.9400	-2.513%	6	25	-99.485%
2025-10-06	2.0400	2.0500	1.9900	1.9900	-0.500%	4	23	-99.497%
2025-10-03	2.1100	2.1100	2.0000	2.0000	+4.712%	3	23	-99.500%
2025-10-01	1.9100	1.9100	1.9100	1.9100	+5.525%	23	23	-99.476%
2025-09-29	1.8900	1.8900	1.8100	1.8100	0.000%	2	0	-99.448%