Dark

AAPL20260821C360
AAPL Aug 21 2026 360.00 Call (AAPL260821C00360000)
option OPRA

EOD

Jul 2, 2026

0.7300+192.000%(+0.4800)858

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3600	1.0000	0.3600	0.7300	+192.000%	858	2,990	0.000%
2026-07-01	0.2000	0.2800	0.2000	0.2500	+47.059%	39	2,990	+192.000%
2026-06-30	0.1800	0.2100	0.1400	0.1700	-10.526%	152	2,993	+329.412%
2026-06-29	0.1800	0.1900	0.1400	0.1900	0.000%	40	2,994	+284.211%
2026-06-26	0.1200	0.1900	0.1200	0.1900	+46.154%	5	3,021	+284.211%
2026-06-25	0.2900	0.2900	0.1100	0.1300	-61.765%	116	3,018	+461.538%
2026-06-24	0.3500	0.4400	0.3300	0.3400	-5.556%	123	3,036	+114.706%
2026-06-23	0.5100	0.5300	0.3500	0.3600	-28.000%	47	2,990	+102.778%
2026-06-22	0.5400	0.6800	0.5000	0.5000	-13.793%	137	2,946	+46.000%
2026-06-18	0.6000	0.6000	0.5200	0.5800	+7.407%	177	2,804	+25.862%
2026-06-17	0.6600	0.6900	0.5200	0.5400	-11.475%	209	2,804	+35.185%
2026-06-16	0.5700	0.6700	0.5600	0.6100	+3.390%	103	2,664	+19.672%
2026-06-15	0.5600	0.6700	0.5600	0.5900	+15.686%	275	2,674	+23.729%
2026-06-12	0.5800	0.6300	0.4800	0.5100	-29.167%	75	2,612	+43.137%
2026-06-11	0.6200	0.7700	0.6200	0.7200	-18.182%	23	2,597	+1.389%
2026-06-10	0.6500	0.8900	0.6200	0.8800	+35.385%	109	2,557	-17.045%
2026-06-09	1.4700	1.4700	0.6500	0.6500	-59.627%	176	2,613	+12.308%
2026-06-08	2.7500	3.1100	1.5900	1.6100	-29.075%	410	2,617	-54.658%
2026-06-05	2.8000	2.8000	2.2500	2.2700	-6.198%	164	2,520	-67.841%
2026-06-04	2.6900	2.6900	2.3100	2.4200	-2.024%	79	2,492	-69.835%
2026-06-03	2.9900	3.3100	2.2500	2.4700	-19.805%	451	2,501	-70.445%
2026-06-02	1.9200	3.2500	1.9200	3.0800	+58.763%	621	2,590	-76.299%
2026-06-01	1.8300	2.1300	1.7500	1.9400	-17.447%	67	2,567	-62.371%
2026-05-29	2.4800	2.7000	2.0800	2.3500	0.000%	1,113	2,562	-68.936%
2026-05-28	2.0300	2.3500	2.0300	2.3500	+3.524%	192	1,781	-68.936%
2026-05-27	1.8900	2.6300	1.8900	2.2700	+22.703%	94	1,717	-67.841%
2026-05-26	1.8300	2.1500	1.8300	1.8500	-1.596%	230	1,708	-60.541%
2026-05-22	1.6800	2.2600	1.6800	1.8800	+13.939%	576	1,438	-61.170%
2026-05-21	1.5200	1.7800	1.4500	1.6500	+3.125%	287	1,354	-55.758%
2026-05-20	1.3400	1.7100	1.3400	1.6000	+15.108%	88	1,354	-54.375%
2026-05-19	1.3300	1.4600	1.2500	1.3900	-2.797%	129	1,074	-47.482%
2026-05-18	1.8600	1.9000	1.2900	1.4300	-26.289%	432	1,074	-48.951%
2026-05-15	1.7600	2.3100	1.7600	1.9400	+4.301%	391	1,074	-62.371%
2026-05-14	1.7500	2.0100	1.7500	1.8600	-3.125%	97	944	-60.753%
2026-05-13	1.4400	2.1100	1.4400	1.9200	+29.730%	186	902	-61.979%
2026-05-12	1.4700	1.5500	1.4500	1.4800	+4.225%	14	902	-50.676%
2026-05-11	1.2500	1.4900	1.2500	1.4200	-0.699%	1,057	902	-48.592%
2026-05-08	1.5200	1.5500	1.3300	1.4300	+47.423%	1,217	1,437	-48.951%
2026-05-07	1.0100	1.3100	0.9700	0.9700	-3.960%	158	402	-24.742%
2026-05-06	0.9300	1.0300	0.8900	1.0100	+18.824%	103	404	-27.723%
2026-05-05	0.5000	0.8500	0.5000	0.8500	+70.000%	15	388	-14.118%
2026-05-04	0.5700	0.6200	0.5000	0.5000	-28.571%	11	381	+46.000%
2026-05-01	0.7500	1.0600	0.7000	0.7000	+2.941%	65	375	+4.286%
2026-04-30	0.6800	0.6900	0.6800	0.6800	+30.769%	19	375	+7.353%
2026-04-29	0.5000	0.5500	0.5000	0.5200	+6.122%	4	367	+40.385%
2026-04-28	0.4900	0.4900	0.4900	0.4900	+6.522%	1	364	+48.980%
2026-04-27	0.5100	0.5300	0.4600	0.4600	-19.298%	19	364	+58.696%
2026-04-24	0.5200	0.5800	0.5200	0.5700	-6.557%	47	361	+28.070%
2026-04-23	0.7600	0.7600	0.6100	0.6100	-11.594%	7	361	+19.672%
2026-04-22	0.6300	0.6900	0.6300	0.6900	+23.214%	4	360	+5.797%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-23.288%	2	359	+30.357%
2026-04-20	0.7500	0.7500	0.7300	0.7300	-1.351%	108	359	0.000%
2026-04-17	0.7700	0.8000	0.7400	0.7400	+25.424%	95	261	-1.351%
2026-04-16	0.5100	0.6200	0.5100	0.5900	0.000%	66	246	+23.729%
2026-04-15	0.5900	0.6200	0.5900	0.5900	+84.375%	3	247	+23.729%
2026-04-14	0.3500	0.3500	0.3200	0.3200	0.000%	2	248	+128.125%
2026-04-13	0.3200	0.3200	0.3200	0.3200	-15.789%	1	248	+128.125%
2026-04-10	0.3200	0.4100	0.3200	0.3800	+22.581%	6	248	+92.105%
2026-04-09	0.3100	0.3100	0.3100	0.3100	-6.061%	1	244	+135.484%
2026-04-07	0.2500	0.3300	0.2500	0.3300	-15.385%	2	244	+121.212%
2026-04-06	0.3000	0.4000	0.3000	0.3900	+39.286%	8	244	+87.179%
2026-04-02	0.3400	0.3400	0.2800	0.2800	+7.692%	2	244	+160.714%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1	244	+180.769%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-21.875%	1	244	+192.000%
2026-03-27	0.3400	0.3400	0.3200	0.3200	+3.226%	2	244	+128.125%
2026-03-26	0.3100	0.3100	0.3100	0.3100	+10.714%	1	244	+135.484%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-28.205%	1	244	+160.714%
2026-03-23	0.3900	0.3900	0.3900	0.3900	+5.405%	1	244	+87.179%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-22.917%	10	243	+97.297%
2026-03-13	0.5200	0.5200	0.4600	0.4800	-9.434%	9	253	+52.083%
2026-03-12	0.5200	0.5300	0.5200	0.5300	-17.188%	7	257	+37.736%
2026-03-10	0.6400	0.6600	0.6400	0.6400	+6.667%	15	257	+14.063%
2026-03-09	0.6400	0.6400	0.5700	0.6000	-14.286%	4	250	+21.667%
2026-03-06	0.7000	0.7000	0.6800	0.7000	-6.667%	65	252	+4.286%
2026-03-05	0.7700	0.7700	0.7500	0.7500	-6.250%	7	260	-2.667%
2026-03-04	0.8000	0.8100	0.7700	0.8000	-6.977%	15	256	-8.750%
2026-03-03	1.0600	1.0600	0.8600	0.8600	-10.417%	4	257	-15.116%
2026-03-02	0.9600	0.9600	0.9600	0.9600	-15.044%	15	254	-23.958%
2026-02-27	1.4600	1.4600	1.1300	1.1300	-16.912%	15	253	-35.398%
2026-02-26	1.3600	1.3600	1.3600	1.3600	-12.258%	4	242	-46.324%
2026-02-25	1.5500	1.5800	1.5200	1.5500	+1.307%	24	233	-52.903%
2026-02-24	1.2500	1.6600	1.2500	1.5300	+30.769%	29	233	-52.288%
2026-02-23	1.1100	1.2800	1.1100	1.1700	+14.706%	4	224	-37.607%
2026-02-20	1.1000	1.1300	1.0200	1.0200	-1.923%	3	224	-28.431%
2026-02-19	1.1000	1.1000	1.0400	1.0400	-10.345%	2	224	-29.808%
2026-02-18	1.1600	1.1600	1.1600	1.1600	+4.505%	1	223	-37.069%
2026-02-17	1.0400	1.1800	1.0400	1.1100	+11.000%	7	223	-34.234%
2026-02-13	1.0200	1.0200	1.0000	1.0000	-9.910%	14	210	-27.000%
2026-02-12	1.3200	1.3200	1.1100	1.1100	-49.083%	37	210	-34.234%
2026-02-11	2.1600	2.1800	2.1600	2.1800	+37.107%	12	195	-66.514%
2026-02-09	1.6300	1.6300	1.5800	1.5900	-22.816%	3	191	-54.088%
2026-02-06	2.1200	2.1200	2.0300	2.0600	-4.186%	13	189	-64.563%
2026-02-05	1.9400	2.1500	1.9400	2.1500	+2.871%	79	182	-66.047%
2026-02-04	2.1200	2.1200	1.9500	2.0900	+42.177%	14	188	-65.072%
2026-02-02	1.3100	1.4700	1.3100	1.4700	+59.783%	5	189	-50.340%
2026-01-30	0.9300	0.9300	0.9200	0.9200	-23.333%	6	188	-20.652%
2026-01-29	1.1300	1.2000	1.1300	1.2000	-6.977%	19	188	-39.167%
2026-01-27	1.3000	1.3000	1.2900	1.2900	+31.633%	47	175	-43.411%
2026-01-26	0.9900	0.9900	0.9800	0.9800	+12.644%	2	133	-25.510%
2026-01-22	0.8400	0.8700	0.8400	0.8700	+11.538%	2	131	-16.092%
2026-01-20	0.9900	0.9900	0.7700	0.7800	-27.103%	30	132	-6.410%
2026-01-16	1.1100	1.1100	1.0700	1.0700	-13.710%	21	152	-31.776%
2026-01-15	1.2400	1.2400	1.2400	1.2400	-4.615%	1	152	-41.129%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+4.000%	1	152	-43.846%
2026-01-08	1.2000	1.2500	1.2000	1.2500	-9.420%	9	151	-41.600%
2026-01-07	1.4200	1.4200	1.3800	1.3800	-6.122%	3	149	-47.101%
2026-01-06	1.4700	1.4700	1.4700	1.4700	-10.366%	200	146	-50.340%
2026-01-05	1.7100	1.7200	1.5800	1.6400	-9.890%	104	240	-55.488%
2026-01-02	2.1000	2.1000	1.8200	1.8200	-10.784%	2	136	-59.890%
2025-12-31	2.1000	2.1000	2.0400	2.0400	-0.971%	11	125	-64.216%
2025-12-30	2.1700	2.1700	2.0600	2.0600	-3.738%	29	125	-64.563%
2025-12-29	2.1600	2.1700	2.1400	2.1400	-6.957%	101	137	-65.888%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+8.491%	1	37	-68.261%
2025-12-23	2.1200	2.1200	2.1200	2.1200	-6.608%	1	37	-65.566%
2025-12-22	2.2700	2.2700	2.2700	2.2700	-0.439%	1	38	-67.841%
2025-12-19	2.2800	2.2800	2.2800	2.2800	-22.449%	2	38	-67.982%
2025-12-16	2.8000	2.9400	2.8000	2.9400	-8.125%	14	38	-75.170%
2025-12-15	3.1900	3.2000	3.1900	3.2000	-14.667%	5	52	-77.188%
2025-12-12	3.7500	3.7500	3.7500	3.7500	-1.316%	20	52	-80.533%
2025-12-10	3.8000	3.8000	3.8000	3.8000	-14.607%	1	72	-80.789%
2025-12-04	4.7500	4.7500	4.4500	4.4500	-21.239%	46	71	-83.596%
2025-12-03	5.7000	5.7000	5.6500	5.6500	-0.877%	6	44	-87.080%
2025-12-02	5.7000	5.7000	5.7000	5.7000	+28.090%	1	41	-87.193%
2025-12-01	4.4500	4.4500	4.4500	4.4500	0.000%	2	40	-83.596%
2025-11-26	4.5000	4.5000	4.4500	4.4500	+19.624%	26	16	-83.596%
2025-11-20	3.9000	3.9000	3.7200	3.7200	-10.361%	2	16	-80.376%
2025-11-17	4.1500	4.1500	4.1500	4.1500	-16.162%	1	16	-82.410%
2025-11-14	4.9500	4.9500	4.9500	4.9500	+11.236%	2	15	-85.253%
2025-11-11	4.7800	4.7800	4.4500	4.4500	0.000%	6	9	-83.596%
2025-11-07	4.4500	4.4500	4.4500	4.4500	+5.952%	1	9	-83.596%
2025-11-05	4.2000	4.2000	4.2000	4.2000	-5.618%	1	8	-82.619%
2025-10-31	4.4100	4.4500	4.1000	4.4500	-0.447%	3	8	-83.596%
2025-10-30	4.3900	4.4700	4.3900	4.4700	+6.938%	2	6	-83.669%
2025-10-29	4.1800	4.1800	4.1800	4.1800	+82.533%	1	5	-82.536%
2025-10-15	2.2500	2.2900	2.2500	2.2900	+11.165%	2	4	-68.122%
2025-10-13	2.0100	2.0600	2.0100	2.0600	-15.226%	2	3	-64.563%
2025-10-09	2.4200	2.4300	2.4200	2.4300	-3.953%	2	2	-69.959%
2025-10-08	2.5300	2.5300	2.5300	2.5300	0.000%	1	3	-71.146%
2025-10-07	2.5300	2.5300	2.5300	2.5300	-0.784%	1	4	-71.146%
2025-10-06	2.5400	2.6100	2.5400	2.5500	-2.672%	4	3	-71.373%
2025-10-03	2.6200	2.6200	2.6200	2.6200	+11.017%	2	2	-72.137%
2025-09-29	2.3500	2.3600	2.3500	2.3600	0.000%	2	1	-69.068%