Dark

AAPL20260821C350
AAPL Aug 21 2026 350.00 Call (AAPL260821C00350000)
option OPRA

EOD

Aug 14, 2026

0.0100-66.667%(-0.0200)1,179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0400	0.0100	0.0100	-66.667%	1,179	23,525	0.000%
2026-08-13	0.0200	0.0300	0.0100	0.0300	0.000%	835	22,569	-66.667%
2026-08-12	0.0300	0.0500	0.0200	0.0300	0.000%	2,467	22,631	-66.667%
2026-08-11	0.0500	0.0600	0.0200	0.0300	-50.000%	1,161	23,367	-66.667%
2026-08-10	0.0600	0.0900	0.0300	0.0600	-50.000%	3,973	23,510	-83.333%
2026-08-07	0.1700	0.2100	0.1000	0.1200	-29.412%	1,977	21,823	-91.667%
2026-08-06	0.2800	0.3500	0.1700	0.1700	-15.000%	4,870	21,967	-94.118%
2026-08-05	0.1900	0.3100	0.1300	0.2000	-4.762%	2,672	23,539	-95.000%
2026-08-04	0.1500	0.3000	0.1200	0.2100	+31.250%	5,641	22,915	-95.238%
2026-08-03	0.3300	0.3500	0.1300	0.1600	-50.000%	4,801	21,168	-93.750%
2026-07-31	0.4400	0.4400	0.1500	0.3200	-92.099%	11,387	21,512	-96.875%
2026-07-30	3.5000	4.5000	2.6800	4.0500	-23.585%	10,019	28,417	-99.753%
2026-07-29	6.1000	8.0000	5.2500	5.3000	-14.516%	2,443	23,485	-99.811%
2026-07-28	6.6500	7.8000	5.0200	6.2000	+12.933%	3,654	22,738	-99.839%
2026-07-27	5.0000	6.5300	4.4400	5.4900	+24.773%	7,838	22,228	-99.818%
2026-07-24	1.9900	4.7500	1.9900	4.4000	+116.749%	1,709	16,700	-99.773%
2026-07-23	2.5000	2.5000	1.8500	2.0300	-32.333%	1,176	16,300	-99.507%
2026-07-22	3.7000	3.9900	2.6000	3.0000	-15.493%	928	16,752	-99.667%
2026-07-21	2.8000	4.0500	2.5500	3.5500	-2.740%	1,505	16,387	-99.718%
2026-07-20	4.9000	5.2500	2.9100	3.6500	-39.967%	2,114	16,101	-99.726%
2026-07-17	5.4500	6.5000	4.4000	6.0800	+5.373%	3,568	15,430	-99.836%
2026-07-16	3.9200	6.4000	3.7000	5.7700	+55.946%	3,686	14,026	-99.827%
2026-07-15	1.7000	4.0500	1.7000	3.7000	+151.701%	3,645	13,731	-99.730%
2026-07-14	1.4000	1.6700	1.2600	1.4700	-23.037%	868	12,579	-99.320%
2026-07-13	1.8900	3.1000	1.6100	1.9100	+15.060%	2,239	12,328	-99.476%
2026-07-10	1.6000	1.9300	1.2600	1.6600	-15.306%	912	11,488	-99.398%
2026-07-09	1.1500	1.9600	1.1100	1.9600	+25.641%	1,020	11,136	-99.490%
2026-07-08	1.3800	1.6500	1.0100	1.5600	+12.230%	885	10,814	-99.359%
2026-07-07	1.7800	2.0900	1.3900	1.3900	-20.571%	1,339	10,673	-99.281%
2026-07-06	1.4000	2.0500	1.3000	1.7500	+16.667%	920	10,060	-99.429%
2026-07-02	0.5000	1.7000	0.5000	1.5000	+212.500%	1,894	9,548	-99.333%
2026-07-01	0.4700	0.5600	0.3800	0.4800	+29.730%	379	9,548	-97.917%
2026-06-30	0.3100	0.3900	0.2900	0.3700	+23.333%	366	9,536	-97.297%
2026-06-29	0.4000	0.4000	0.2300	0.3000	-25.000%	437	9,577	-96.667%
2026-06-26	0.0100	0.4000	0.0100	0.4000	+60.000%	141	9,596	-97.500%
2026-06-25	0.4000	0.4500	0.2100	0.2500	-59.677%	1,508	9,680	-96.000%
2026-06-24	0.6100	0.8000	0.6000	0.6200	0.000%	233	9,811	-98.387%
2026-06-23	0.9000	1.0200	0.6200	0.6200	-22.500%	308	9,865	-98.387%
2026-06-22	1.0200	1.2500	0.8000	0.8000	-20.000%	4,750	9,859	-98.750%
2026-06-18	0.8300	1.0800	0.8300	1.0000	+5.263%	417	6,062	-99.000%
2026-06-17	1.2000	1.2000	0.8800	0.9500	-11.215%	458	6,062	-98.947%
2026-06-16	0.9800	1.1800	0.8800	1.0700	+8.081%	233	5,973	-99.065%
2026-06-15	0.7800	1.1300	0.7800	0.9900	+22.222%	486	5,967	-98.990%
2026-06-12	0.9700	1.0200	0.7700	0.8100	-33.058%	234	6,065	-98.765%
2026-06-11	1.1900	1.3000	0.9600	1.2100	-8.333%	362	5,988	-99.174%
2026-06-10	1.1300	1.4600	0.9400	1.3200	+17.857%	191	6,151	-99.242%
2026-06-09	2.0000	2.0000	1.0100	1.1200	-50.442%	987	6,197	-99.107%
2026-06-08	3.8500	5.2900	2.2600	2.2600	-32.132%	1,316	6,117	-99.558%
2026-06-05	4.2000	4.2500	3.3300	3.3300	-9.264%	267	5,903	-99.700%
2026-06-04	3.8000	4.1000	3.4500	3.6700	+1.944%	122	5,893	-99.728%
2026-06-03	4.4800	5.0500	3.3000	3.6000	-20.000%	331	5,845	-99.722%
2026-06-02	2.9500	4.7700	2.9500	4.5000	+45.161%	2,544	5,800	-99.778%
2026-06-01	2.9000	3.5000	2.7000	3.1000	-16.216%	225	4,816	-99.677%
2026-05-29	4.0500	4.0700	3.2500	3.7000	+2.778%	782	4,847	-99.730%
2026-05-28	3.5000	3.7500	3.2000	3.6000	+2.273%	213	4,668	-99.722%
2026-05-27	2.8400	4.0600	2.8400	3.5200	+22.222%	1,560	4,671	-99.716%
2026-05-26	3.0000	3.4800	2.8800	2.8800	-3.030%	369	3,776	-99.653%
2026-05-22	2.7200	3.5500	2.7200	2.9700	+13.359%	401	3,546	-99.663%
2026-05-21	2.4200	2.6900	2.2700	2.6200	+2.745%	403	3,507	-99.618%
2026-05-20	2.2400	2.5700	2.1500	2.5500	+21.429%	172	3,507	-99.608%
2026-05-19	2.2500	2.3800	1.9300	2.1000	+0.478%	339	2,649	-99.524%
2026-05-18	2.7000	2.7000	1.9100	2.0900	-26.148%	1,524	2,649	-99.522%
2026-05-15	2.6000	3.4000	2.3400	2.8300	+7.605%	1,010	2,649	-99.647%
2026-05-14	2.8200	2.9200	2.5800	2.6300	-7.067%	609	2,059	-99.620%
2026-05-13	2.3800	3.1900	2.3600	2.8300	+25.778%	423	1,635	-99.647%
2026-05-12	2.1600	2.2800	2.1100	2.2500	+5.140%	104	1,635	-99.556%
2026-05-11	1.8000	2.2000	1.8000	2.1400	-0.465%	277	1,635	-99.533%
2026-05-08	1.8000	2.3000	1.8000	2.1500	+43.333%	282	1,561	-99.535%
2026-05-07	1.6300	2.0500	1.4300	1.5000	-2.597%	360	1,481	-99.333%
2026-05-06	1.1100	1.5500	1.1100	1.5400	+26.230%	217	1,314	-99.351%
2026-05-05	0.7900	1.3500	0.7900	1.2200	+56.410%	134	1,365	-99.180%
2026-05-04	1.0100	1.0100	0.7800	0.7800	-24.272%	253	1,340	-98.718%
2026-05-01	1.3000	1.6000	1.0300	1.0300	+11.957%	544	1,465	-99.029%
2026-04-30	0.8100	1.0300	0.8000	0.9200	+15.000%	257	1,465	-98.913%
2026-04-29	0.7400	0.8000	0.7400	0.8000	+2.564%	14	1,366	-98.750%
2026-04-28	0.8100	0.8100	0.7400	0.7800	+13.043%	18	1,373	-98.718%
2026-04-27	0.7000	0.7600	0.6800	0.6900	-20.690%	136	1,366	-98.551%
2026-04-24	0.7700	0.8700	0.7700	0.8700	0.000%	21	1,428	-98.851%
2026-04-23	1.0500	1.0500	0.8700	0.8700	-14.706%	10	1,428	-98.851%
2026-04-22	0.8000	1.1000	0.8000	1.0200	+36.000%	34	1,423	-99.020%
2026-04-21	1.0500	1.0500	0.6900	0.7500	-27.184%	173	1,349	-98.667%
2026-04-20	1.1500	1.2000	1.0300	1.0300	+3.000%	146	1,349	-99.029%
2026-04-17	0.9400	1.2500	0.9400	1.0000	+23.457%	34	1,298	-99.000%
2026-04-16	0.9100	0.9100	0.7500	0.8100	-1.220%	27	1,286	-98.765%
2026-04-15	0.8600	0.8600	0.8200	0.8200	+57.692%	2	1,271	-98.780%
2026-04-14	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,271	-98.077%
2026-04-10	0.5800	0.5800	0.5400	0.5400	+1.887%	6	1,279	-98.148%
2026-04-09	0.5300	0.5300	0.5300	0.5300	+8.163%	1	1,276	-98.113%
2026-04-08	0.4800	0.5100	0.4800	0.4900	+6.522%	74	1,277	-97.959%
2026-04-07	0.3900	0.4600	0.3900	0.4600	-16.364%	3	1,211	-97.826%
2026-04-06	0.4900	0.5500	0.4900	0.5500	+19.565%	13	1,211	-98.182%
2026-04-02	0.4200	0.4600	0.4200	0.4600	+4.545%	2	1,217	-97.826%
2026-04-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,217	-97.727%
2026-03-31	0.3500	0.4700	0.3500	0.4500	+12.500%	40	1,216	-97.778%
2026-03-30	0.4200	0.4200	0.4000	0.4000	-4.762%	2	1,210	-97.500%
2026-03-27	0.4200	0.4300	0.4200	0.4200	-16.000%	127	1,210	-97.619%
2026-03-26	0.5600	0.5600	0.5000	0.5000	+16.279%	51	1,109	-98.000%
2026-03-25	0.4200	0.4300	0.4200	0.4300	-8.511%	11	1,085	-97.674%
2026-03-24	0.4700	0.4700	0.4700	0.4700	+4.444%	20	1,086	-97.872%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,086	-97.778%
2026-03-20	0.5000	0.5000	0.4800	0.4800	0.000%	12	1,087	-97.917%
2026-03-19	0.5600	0.5600	0.4800	0.4800	-11.111%	141	1,089	-97.917%
2026-03-17	0.6100	0.6100	0.5400	0.5400	-18.182%	69	954	-98.148%
2026-03-16	0.6300	0.6600	0.6300	0.6600	-4.348%	4	973	-98.485%
2026-03-13	0.6900	0.7000	0.6800	0.6900	-12.658%	4	974	-98.551%
2026-03-12	0.7600	0.8000	0.7600	0.7900	-12.222%	11	972	-98.734%
2026-03-10	0.8500	0.9000	0.8500	0.9000	-10.000%	8	979	-98.889%
2026-03-06	0.9600	1.0000	0.9300	1.0000	-4.762%	36	974	-99.000%
2026-03-05	1.1600	1.1600	1.0500	1.0500	-8.696%	10	953	-99.048%
2026-03-04	1.2400	1.2400	1.1500	1.1500	-17.266%	15	945	-99.130%
2026-03-03	1.5400	1.5400	1.3900	1.3900	-3.472%	35	935	-99.281%
2026-03-02	1.4000	1.5200	1.4000	1.4400	-3.356%	77	915	-99.306%
2026-02-27	1.7400	1.7400	1.4900	1.4900	-25.871%	43	902	-99.329%
2026-02-26	1.9100	2.0100	1.8900	2.0100	-10.667%	53	887	-99.502%
2026-02-25	2.1000	2.2500	2.1000	2.2500	+5.140%	88	800	-99.556%
2026-02-24	2.1000	2.3100	2.1000	2.1400	+28.144%	24	800	-99.533%
2026-02-23	1.5200	1.6700	1.5200	1.6700	+12.838%	5	811	-99.401%
2026-02-20	1.3500	1.4800	1.3500	1.4800	-3.268%	6	810	-99.324%
2026-02-19	1.5300	1.5300	1.5300	1.5300	-4.375%	1	815	-99.346%
2026-02-18	1.4700	1.6000	1.4700	1.6000	+6.667%	4	815	-99.375%
2026-02-17	1.4600	1.7200	1.3600	1.5000	+16.279%	28	815	-99.333%
2026-02-13	1.2800	1.3500	1.2600	1.2900	-19.375%	19	803	-99.225%
2026-02-12	2.1100	2.1100	1.6000	1.6000	-33.884%	15	803	-99.375%
2026-02-11	2.4200	2.4200	2.4200	2.4200	+4.762%	5	807	-99.587%
2026-02-10	2.4600	2.4600	2.2500	2.3100	-7.968%	35	802	-99.567%
2026-02-09	2.4500	2.5200	2.2300	2.5100	-10.676%	25	800	-99.602%
2026-02-06	3.0000	3.1500	2.7400	2.8100	-4.096%	63	793	-99.644%
2026-02-05	2.7600	2.9600	2.7500	2.9300	-1.678%	111	742	-99.659%
2026-02-04	2.5800	2.9800	2.5800	2.9800	+39.906%	19	655	-99.664%
2026-02-03	1.9600	2.3000	1.9600	2.1300	+4.926%	216	642	-99.531%
2026-02-02	1.5000	2.0300	1.4200	2.0300	+27.673%	76	426	-99.507%
2026-01-30	1.2400	1.5900	1.2300	1.5900	-1.242%	5	387	-99.371%
2026-01-29	1.5800	1.6100	1.5800	1.6100	+9.524%	176	387	-99.379%
2026-01-28	1.5300	1.5300	1.4700	1.4700	-14.035%	176	395	-99.320%
2026-01-27	1.6700	1.9400	1.6700	1.7100	+22.143%	51	255	-99.415%
2026-01-26	1.1500	1.4000	1.1500	1.4000	+33.333%	27	221	-99.286%
2026-01-23	1.0400	1.0500	1.0400	1.0500	-7.895%	11	199	-99.048%
2026-01-22	1.0800	1.1400	1.0800	1.1400	+14.000%	21	188	-99.123%
2026-01-21	1.0600	1.0600	1.0000	1.0000	-15.966%	34	174	-99.000%
2026-01-20	1.2700	1.2700	1.1700	1.1900	-19.595%	33	146	-99.160%
2026-01-16	1.4800	1.4800	1.4800	1.4800	-11.377%	25	183	-99.324%
2026-01-15	1.6700	1.6700	1.6700	1.6700	+1.212%	10	183	-99.401%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-10.811%	4	180	-99.394%
2026-01-13	1.7900	1.8500	1.7900	1.8500	+3.352%	14	180	-99.459%
2026-01-12	1.7400	1.8600	1.7400	1.7900	+12.579%	16	174	-99.441%
2026-01-09	1.5900	1.5900	1.5900	1.5900	-5.357%	10	174	-99.371%
2026-01-08	1.6900	1.6900	1.6800	1.6800	-13.846%	9	184	-99.405%
2026-01-07	2.0000	2.0000	1.9300	1.9500	-1.515%	20	186	-99.487%
2026-01-06	1.9800	1.9800	1.9800	1.9800	-10.000%	4	177	-99.495%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-13.725%	1	174	-99.545%
2026-01-02	2.9900	2.9900	2.5500	2.5500	-8.273%	4	174	-99.608%
2025-12-31	2.7800	2.7800	2.7800	2.7800	-0.358%	1	175	-99.640%
2025-12-30	2.8500	2.8500	2.7900	2.7900	-6.061%	16	175	-99.642%
2025-12-29	3.1200	3.1200	2.9300	2.9700	-9.451%	85	175	-99.663%
2025-12-24	3.1000	3.2800	3.1000	3.2800	+13.495%	2	146	-99.695%
2025-12-22	3.1000	3.1000	2.8900	2.8900	-5.246%	7	146	-99.654%
2025-12-19	3.1700	3.1700	3.0500	3.0500	-8.955%	4	144	-99.672%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-12.073%	1	143	-99.701%
2025-12-17	3.8100	3.8100	3.8100	3.8100	-2.308%	1	143	-99.738%
2025-12-16	3.9500	3.9500	3.8500	3.9000	-2.743%	21	143	-99.744%
2025-12-15	4.5000	4.5000	4.0100	4.0100	-14.681%	7	156	-99.751%
2025-12-12	4.8100	4.8100	4.7000	4.7000	0.000%	2	157	-99.787%
2025-12-11	4.6900	4.7000	4.5000	4.7000	-5.051%	27	155	-99.787%
2025-12-10	5.1500	5.1500	4.9500	4.9500	-6.604%	3	180	-99.798%
2025-12-09	5.3000	5.3000	5.3000	5.3000	+8.607%	8	180	-99.811%
2025-12-08	5.2000	5.2000	4.8800	4.8800	-28.551%	2	172	-99.795%
2025-12-03	7.3000	7.3000	6.8300	6.8300	-3.803%	19	172	-99.854%
2025-12-02	6.7500	7.1000	6.7500	7.1000	+18.333%	2	153	-99.859%
2025-12-01	5.4700	6.0000	5.4700	6.0000	+3.448%	6	152	-99.833%
2025-11-25	6.1800	6.1800	5.8000	5.8000	+6.814%	2	147	-99.828%
2025-11-24	5.1800	5.4400	5.1800	5.4300	+25.404%	3	145	-99.816%
2025-11-21	4.3300	4.3300	4.3300	4.3300	-13.400%	1	145	-99.769%
2025-11-20	5.3500	5.4200	5.0000	5.0000	-7.407%	12	144	-99.800%
2025-11-19	5.3500	5.4000	5.3500	5.4000	+9.091%	2	144	-99.815%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+5.096%	1	142	-99.798%
2025-11-17	4.7200	4.7200	4.7100	4.7100	-25.000%	15	141	-99.788%
2025-11-14	6.2000	6.2800	6.1500	6.2800	+8.839%	3	127	-99.841%
2025-11-13	6.3000	6.3000	5.7700	5.7700	-5.719%	3	124	-99.827%
2025-11-12	6.1200	6.1200	6.1200	6.1200	-2.080%	2	125	-99.837%
2025-11-11	6.2500	6.2500	6.2500	6.2500	+20.192%	1	123	-99.840%
2025-11-10	5.6000	6.0000	5.2000	5.2000	+5.906%	4	122	-99.808%
2025-11-05	4.9100	4.9100	4.9100	4.9100	-5.212%	1	118	-99.796%
2025-11-04	5.1800	5.1800	5.1800	5.1800	-5.302%	1	118	-99.807%
2025-10-31	5.3600	5.4700	5.3600	5.4700	-6.175%	2	118	-99.817%
2025-10-30	5.6600	5.8300	5.6600	5.8300	+6.581%	28	117	-99.828%
2025-10-29	5.4700	5.4700	5.4700	5.4700	+31.175%	1	89	-99.817%
2025-10-24	4.0500	4.2000	4.0500	4.1700	+9.737%	16	88	-99.760%
2025-10-23	3.8100	3.8400	3.8000	3.8000	-12.644%	31	88	-99.737%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+1.163%	27	103	-99.770%
2025-10-20	4.3200	4.3200	4.2100	4.3000	+59.259%	20	82	-99.767%
2025-10-15	2.7000	2.7000	2.7000	2.7000	-17.178%	1	66	-99.630%
2025-10-08	3.2600	3.2600	3.2600	3.2600	-1.212%	3	66	-99.693%
2025-10-06	3.3000	3.3000	3.3000	3.3000	0.000%	3	66	-99.697%
2025-10-03	3.1000	3.3000	3.1000	3.3000	0.000%	2	66	-99.697%
2025-09-26	3.2000	3.3000	3.2000	3.3000	-0.901%	29	66	-99.697%
2025-09-25	3.3800	3.3800	3.3100	3.3300	+11.745%	40	53	-99.700%
2025-09-24	3.0000	3.0000	2.9800	2.9800	-5.397%	3	52	-99.664%
2025-09-23	3.2500	3.3000	3.1500	3.1500	-4.545%	75	52	-99.683%
2025-09-22	3.1300	3.4000	3.0500	3.3000	+64.179%	78	69	-99.697%
2025-09-19	1.7500	2.1200	1.7500	2.0100	+37.671%	30	94	-99.502%
2025-09-18	1.4500	1.4600	1.4500	1.4600	-2.667%	30	67	-99.315%
2025-09-17	1.5000	1.5000	1.5000	1.5000	-13.295%	1	39	-99.333%
2025-09-16	1.5500	1.7300	1.5500	1.7300	+20.979%	3	38	-99.422%
2025-09-15	1.4300	1.4300	1.4300	1.4300	+6.716%	1	36	-99.301%
2025-09-12	1.3400	1.3400	1.3400	1.3400	+19.643%	15	35	-99.254%
2025-09-11	1.1200	1.1200	1.1200	1.1200	0.000%	20	20	-99.107%