Dark

AAPL20260821C345
AAPL Aug 21 2026 345.00 Call (AAPL260821C00345000)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0500	0.0100	0.0100	-50.000%	253	25,603	0.000%
2026-08-13	0.0300	0.0500	0.0200	0.0200	-33.333%	234	25,763	-50.000%
2026-08-12	0.0600	0.0600	0.0200	0.0300	-25.000%	415	25,770	-66.667%
2026-08-11	0.0800	0.0800	0.0300	0.0400	-50.000%	351	25,577	-75.000%
2026-08-10	0.1000	0.2300	0.0500	0.0800	-60.000%	965	25,695	-87.500%
2026-08-07	0.2400	0.3000	0.1500	0.2000	-25.926%	834	25,613	-95.000%
2026-08-06	0.4500	0.5600	0.2600	0.2700	-3.571%	1,150	25,328	-96.296%
2026-08-05	0.3000	0.4300	0.2300	0.2800	-12.500%	1,990	24,965	-96.429%
2026-08-04	0.2200	0.4200	0.2000	0.3200	+33.333%	625	24,751	-96.875%
2026-08-03	0.5800	0.5800	0.2000	0.2400	-56.364%	2,110	24,813	-95.833%
2026-07-31	0.5000	0.5500	0.1400	0.5500	-90.143%	14,460	25,120	-98.182%
2026-07-30	5.0000	5.8000	3.8500	5.5800	-21.958%	12,701	33,883	-99.821%
2026-07-29	9.3000	10.3700	7.0800	7.1500	-13.017%	2,419	42,115	-99.860%
2026-07-28	8.5500	10.0000	6.7500	8.2200	+14.167%	2,558	43,911	-99.878%
2026-07-27	6.6500	8.5500	6.0000	7.2000	+20.000%	1,540	44,892	-99.861%
2026-07-24	3.0900	6.3500	3.0900	6.0000	+108.333%	3,605	45,318	-99.833%
2026-07-23	3.1900	3.3000	2.6200	2.8800	-30.602%	1,683	46,635	-99.653%
2026-07-22	4.8500	5.2500	3.5000	4.1500	-15.479%	420	45,639	-99.759%
2026-07-21	3.7000	5.3700	3.5000	4.9100	+2.505%	1,640	45,714	-99.796%
2026-07-20	7.3000	7.3000	4.0500	4.7900	-38.590%	2,136	44,732	-99.791%
2026-07-17	6.9500	8.3300	5.9000	7.8000	+5.405%	5,438	44,410	-99.872%
2026-07-16	5.1500	8.1000	4.8000	7.4000	+51.020%	4,142	40,768	-99.865%
2026-07-15	2.6100	5.3500	2.4500	4.9000	+137.864%	79,567	41,114	-99.796%
2026-07-14	1.9400	2.2900	1.7400	2.0600	-21.073%	809	93,187	-99.515%
2026-07-13	2.6100	4.1500	2.2500	2.6100	+13.478%	3,394	92,924	-99.617%
2026-07-10	2.0400	2.7100	1.7900	2.3000	-9.449%	1,062	93,086	-99.565%
2026-07-09	1.8000	2.5500	1.6000	2.5400	+20.952%	1,265	92,996	-99.606%
2026-07-08	2.0300	2.2900	1.4400	2.1000	+10.526%	864	92,674	-99.524%
2026-07-07	2.7400	2.7400	1.9000	1.9000	-21.488%	2,309	92,648	-99.474%
2026-07-06	1.8900	2.7500	1.6600	2.4200	+15.238%	2,851	92,049	-99.587%
2026-07-02	0.7000	2.2900	0.7000	2.1000	+180.000%	1,551	92,236	-99.524%
2026-07-01	0.6000	0.8000	0.5100	0.7500	+59.574%	2,154	92,236	-98.667%
2026-06-30	0.4000	0.5900	0.3900	0.4700	+30.556%	871	92,596	-97.872%
2026-06-29	0.6200	0.6200	0.3300	0.3600	-30.769%	249	92,216	-97.222%
2026-06-26	0.3200	0.5600	0.2900	0.5200	+62.500%	702	92,131	-98.077%
2026-06-25	0.5700	0.5700	0.2900	0.3200	-60.976%	1,653	92,058	-96.875%
2026-06-24	0.8800	1.1600	0.8200	0.8200	-8.889%	1,058	91,897	-98.780%
2026-06-23	1.2500	1.4200	0.8900	0.9000	-15.888%	460	91,750	-98.889%
2026-06-22	1.3200	1.6400	1.0700	1.0700	-16.406%	582	91,738	-99.065%
2026-06-18	1.3100	1.5500	1.1900	1.2800	+4.918%	1,468	91,581	-99.219%
2026-06-17	1.5000	1.6000	1.1300	1.2200	-14.085%	747	91,581	-99.180%
2026-06-16	1.2700	1.5500	1.1100	1.4200	+9.231%	752	91,739	-99.296%
2026-06-15	1.1300	1.4600	1.0100	1.3000	+20.370%	587	91,730	-99.231%
2026-06-12	1.5000	1.5000	1.0300	1.0800	-28.000%	260	91,678	-99.074%
2026-06-11	1.5800	1.7000	1.2500	1.5000	-5.660%	1,619	91,491	-99.333%
2026-06-10	1.2800	1.8200	1.2300	1.5900	+12.766%	298	91,297	-99.371%
2026-06-09	2.6000	2.6000	1.2900	1.4100	-48.540%	809	91,181	-99.291%
2026-06-08	5.0000	6.3500	2.7400	2.7400	-31.500%	11,929	91,122	-99.635%
2026-06-05	5.1500	5.3000	3.9000	4.0000	-12.088%	13,942	92,729	-99.750%
2026-06-04	4.6500	4.9000	4.3000	4.5500	+1.790%	235	68,490	-99.780%
2026-06-03	5.7500	6.2000	4.1000	4.4700	-20.179%	507	68,447	-99.776%
2026-06-02	3.6000	5.8000	3.6000	5.6000	+60.000%	561	68,488	-99.821%
2026-06-01	3.8900	4.2500	3.3000	3.5000	-20.635%	1,074	68,616	-99.714%
2026-05-29	4.5000	5.1500	3.9900	4.4100	-2.000%	69,348	68,407	-99.773%
2026-05-28	4.2000	4.5000	4.2000	4.5000	+8.434%	162	2,240	-99.778%
2026-05-27	4.2100	4.9400	4.1400	4.1500	+13.388%	155	2,190	-99.759%
2026-05-26	3.8000	4.3500	3.6600	3.6600	-1.081%	328	2,159	-99.727%
2026-05-22	3.8400	4.4000	3.7000	3.7000	+13.846%	372	1,796	-99.730%
2026-05-21	2.9500	3.4000	2.9400	3.2500	+4.502%	177	1,789	-99.692%
2026-05-20	2.9900	3.1100	2.7300	3.1100	+19.615%	326	1,789	-99.678%
2026-05-19	2.6500	2.7300	2.3300	2.6000	+0.775%	836	800	-99.615%
2026-05-18	3.0000	3.0700	2.4500	2.5800	-28.333%	479	800	-99.612%
2026-05-15	3.2300	3.8900	3.2300	3.6000	+7.463%	303	800	-99.722%
2026-05-14	3.3200	3.4700	3.2500	3.3500	-2.332%	50	601	-99.701%
2026-05-13	2.9500	3.7400	2.9500	3.4300	+27.037%	177	501	-99.708%
2026-05-12	2.7800	2.7900	2.5100	2.7000	+9.756%	156	501	-99.630%
2026-05-11	2.4100	2.5900	2.4100	2.4600	-6.107%	286	501	-99.593%
2026-05-08	2.2500	2.7000	2.2500	2.6200	+43.169%	198	403	-99.618%
2026-05-07	2.0500	2.3700	1.7900	1.8300	-2.660%	127	343	-99.454%
2026-05-06	1.7500	1.8800	1.6700	1.8800	+19.745%	74	315	-99.468%
2026-05-05	1.2400	1.5700	1.2400	1.5700	+60.204%	5	294	-99.363%
2026-05-04	1.0900	1.0900	0.9800	0.9800	-25.191%	2	292	-98.980%
2026-05-01	1.4400	1.7200	1.3100	1.3100	+6.504%	41	290	-99.237%
2026-04-30	0.9700	1.2500	0.9700	1.2300	+23.000%	21	290	-99.187%
2026-04-29	0.9200	1.0000	0.9200	1.0000	+2.041%	3	288	-99.000%
2026-04-28	1.2100	1.2100	0.9800	0.9800	+13.953%	98	288	-98.980%
2026-04-27	0.8600	0.8600	0.8600	0.8600	-12.245%	1	374	-98.837%
2026-04-24	0.9800	0.9800	0.9800	0.9800	-25.191%	3	374	-98.980%
2026-04-23	1.3100	1.3100	1.3100	1.3100	+3.968%	1	373	-99.237%
2026-04-22	1.3400	1.3400	1.2600	1.2600	-3.077%	30	373	-99.206%
2026-04-20	1.4400	1.4500	1.3000	1.3000	+2.362%	22	363	-99.231%
2026-04-17	1.2700	1.2700	1.2700	1.2700	+38.043%	3	364	-99.213%
2026-04-16	0.9400	0.9400	0.9200	0.9200	-8.000%	21	363	-98.913%
2026-04-15	1.0800	1.0800	0.9800	1.0000	+63.934%	4	343	-99.000%
2026-04-14	0.5900	0.6100	0.5900	0.6100	+10.909%	2	343	-98.361%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-3.509%	1	344	-98.182%
2026-04-10	0.6200	0.6300	0.5700	0.5700	-1.724%	24	343	-98.246%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+26.087%	1	324	-98.276%
2026-04-07	0.4800	0.4800	0.4600	0.4600	-31.343%	2	323	-97.826%
2026-04-06	0.6200	0.6700	0.6200	0.6700	+28.846%	8	323	-98.507%
2026-04-02	0.5500	0.5600	0.5200	0.5200	-3.704%	3	328	-98.077%
2026-04-01	0.4800	0.5400	0.4800	0.5400	-6.897%	2	328	-98.148%
2026-03-31	0.5800	0.5800	0.5800	0.5800	+31.818%	1	329	-98.276%
2026-03-30	0.4700	0.4700	0.4400	0.4400	-10.204%	3	329	-97.727%
2026-03-27	0.6400	0.6400	0.4800	0.4900	-24.615%	6	329	-97.959%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+30.000%	1	330	-98.462%
2026-03-25	0.5300	0.5300	0.5000	0.5000	0.000%	3	329	-98.000%
2026-03-23	0.5300	0.5300	0.5000	0.5000	-10.714%	2	330	-98.000%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-22.222%	92	330	-98.214%
2026-03-17	0.7300	0.7300	0.7200	0.7200	-6.494%	2	250	-98.611%
2026-03-16	0.7700	0.8000	0.7400	0.7700	-2.532%	6	250	-98.701%
2026-03-13	0.7800	0.7900	0.7800	0.7900	-23.301%	6	250	-98.734%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-11.966%	2	250	-99.029%
2026-03-10	1.0100	1.1700	1.0100	1.1700	+12.500%	3	249	-99.145%
2026-03-09	1.0400	1.0400	1.0400	1.0400	-9.565%	2	248	-99.038%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-14.815%	1	257	-99.130%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-8.784%	55	257	-99.259%
2026-03-04	1.5500	1.5500	1.4800	1.4800	-21.277%	7	202	-99.324%
2026-02-27	2.1600	2.1600	1.8300	1.8800	-18.615%	22	199	-99.468%
2026-02-26	2.4200	2.4200	2.3100	2.3100	-12.830%	4	186	-99.567%
2026-02-25	2.6300	2.6500	2.4400	2.6500	+2.713%	68	173	-99.623%
2026-02-24	2.4500	2.5800	2.4500	2.5800	+31.633%	27	173	-99.612%
2026-02-23	2.2000	2.2000	1.9400	1.9600	+11.364%	15	173	-99.490%
2026-02-20	1.6200	1.7600	1.6200	1.7600	-8.808%	17	173	-99.432%
2026-02-18	1.9400	1.9400	1.9300	1.9300	-33.904%	10	162	-99.482%
2026-02-11	2.9200	2.9200	2.9200	2.9200	+5.797%	1	162	-99.658%
2026-02-10	2.8900	2.8900	2.7600	2.7600	-0.361%	25	162	-99.638%
2026-02-09	2.6900	2.7700	2.6100	2.7700	-18.529%	19	138	-99.639%
2026-02-06	3.4000	3.4000	3.4000	3.4000	0.000%	4	120	-99.706%
2026-02-05	3.3500	3.4000	3.3500	3.4000	+24.542%	17	116	-99.706%
2026-02-03	2.3000	2.7300	2.3000	2.7300	+56.000%	81	124	-99.634%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+10.759%	26	47	-99.429%
2026-01-30	1.5800	1.5800	1.5800	1.5800	+43.636%	1	21	-99.367%
2026-01-23	1.1200	1.1200	1.1000	1.1000	-13.386%	2	22	-99.091%
2026-01-22	1.2700	1.2700	1.2700	1.2700	+10.435%	1	21	-99.213%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-29.878%	1	20	-99.130%
2026-01-16	1.8000	1.8000	1.6400	1.6400	-10.870%	2	19	-99.390%
2026-01-15	1.8400	1.8400	1.8400	1.8400	-15.982%	1	19	-99.457%
2026-01-12	2.1900	2.1900	2.1900	2.1900	-2.232%	1	20	-99.543%
2026-01-07	2.3000	2.3100	2.2400	2.2400	-8.197%	4	19	-99.554%
2026-01-06	2.3200	2.4400	2.3200	2.4400	-17.845%	22	16	-99.590%
2026-01-02	2.9700	2.9700	2.9700	2.9700	-12.647%	1	1	-99.663%
2025-12-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-99.706%