Dark

AAPL20260821C345
AAPL Aug 21 2026 345.00 Call (AAPL260821C00345000)
option OPRA

EOD

Jul 2, 2026

2.10+180.000%(+1.35)1,551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7000	2.2900	0.7000	2.1000	+180.000%	1,551	92,236	0.000%
2026-07-01	0.6000	0.8000	0.5100	0.7500	+59.574%	2,154	92,236	+180.000%
2026-06-30	0.4000	0.5900	0.3900	0.4700	+30.556%	871	92,596	+346.809%
2026-06-29	0.6200	0.6200	0.3300	0.3600	-30.769%	249	92,216	+483.333%
2026-06-26	0.3200	0.5600	0.2900	0.5200	+62.500%	702	92,131	+303.846%
2026-06-25	0.5700	0.5700	0.2900	0.3200	-60.976%	1,653	92,058	+556.250%
2026-06-24	0.8800	1.1600	0.8200	0.8200	-8.889%	1,058	91,897	+156.098%
2026-06-23	1.2500	1.4200	0.8900	0.9000	-15.888%	460	91,750	+133.333%
2026-06-22	1.3200	1.6400	1.0700	1.0700	-16.406%	582	91,738	+96.262%
2026-06-18	1.3100	1.5500	1.1900	1.2800	+4.918%	1,468	91,581	+64.063%
2026-06-17	1.5000	1.6000	1.1300	1.2200	-14.085%	747	91,581	+72.131%
2026-06-16	1.2700	1.5500	1.1100	1.4200	+9.231%	752	91,739	+47.887%
2026-06-15	1.1300	1.4600	1.0100	1.3000	+20.370%	587	91,730	+61.538%
2026-06-12	1.5000	1.5000	1.0300	1.0800	-28.000%	260	91,678	+94.444%
2026-06-11	1.5800	1.7000	1.2500	1.5000	-5.660%	1,619	91,491	+40.000%
2026-06-10	1.2800	1.8200	1.2300	1.5900	+12.766%	298	91,297	+32.075%
2026-06-09	2.6000	2.6000	1.2900	1.4100	-48.540%	809	91,181	+48.936%
2026-06-08	5.0000	6.3500	2.7400	2.7400	-31.500%	11,929	91,122	-23.358%
2026-06-05	5.1500	5.3000	3.9000	4.0000	-12.088%	13,942	92,729	-47.500%
2026-06-04	4.6500	4.9000	4.3000	4.5500	+1.790%	235	68,490	-53.846%
2026-06-03	5.7500	6.2000	4.1000	4.4700	-20.179%	507	68,447	-53.020%
2026-06-02	3.6000	5.8000	3.6000	5.6000	+60.000%	561	68,488	-62.500%
2026-06-01	3.8900	4.2500	3.3000	3.5000	-20.635%	1,074	68,616	-40.000%
2026-05-29	4.5000	5.1500	3.9900	4.4100	-2.000%	69,348	68,407	-52.381%
2026-05-28	4.2000	4.5000	4.2000	4.5000	+8.434%	162	2,240	-53.333%
2026-05-27	4.2100	4.9400	4.1400	4.1500	+13.388%	155	2,190	-49.398%
2026-05-26	3.8000	4.3500	3.6600	3.6600	-1.081%	328	2,159	-42.623%
2026-05-22	3.8400	4.4000	3.7000	3.7000	+13.846%	372	1,796	-43.243%
2026-05-21	2.9500	3.4000	2.9400	3.2500	+4.502%	177	1,789	-35.385%
2026-05-20	2.9900	3.1100	2.7300	3.1100	+19.615%	326	1,789	-32.476%
2026-05-19	2.6500	2.7300	2.3300	2.6000	+0.775%	836	800	-19.231%
2026-05-18	3.0000	3.0700	2.4500	2.5800	-28.333%	479	800	-18.605%
2026-05-15	3.2300	3.8900	3.2300	3.6000	+7.463%	303	800	-41.667%
2026-05-14	3.3200	3.4700	3.2500	3.3500	-2.332%	50	601	-37.313%
2026-05-13	2.9500	3.7400	2.9500	3.4300	+27.037%	177	501	-38.776%
2026-05-12	2.7800	2.7900	2.5100	2.7000	+9.756%	156	501	-22.222%
2026-05-11	2.4100	2.5900	2.4100	2.4600	-6.107%	286	501	-14.634%
2026-05-08	2.2500	2.7000	2.2500	2.6200	+43.169%	198	403	-19.847%
2026-05-07	2.0500	2.3700	1.7900	1.8300	-2.660%	127	343	+14.754%
2026-05-06	1.7500	1.8800	1.6700	1.8800	+19.745%	74	315	+11.702%
2026-05-05	1.2400	1.5700	1.2400	1.5700	+60.204%	5	294	+33.758%
2026-05-04	1.0900	1.0900	0.9800	0.9800	-25.191%	2	292	+114.286%
2026-05-01	1.4400	1.7200	1.3100	1.3100	+6.504%	41	290	+60.305%
2026-04-30	0.9700	1.2500	0.9700	1.2300	+23.000%	21	290	+70.732%
2026-04-29	0.9200	1.0000	0.9200	1.0000	+2.041%	3	288	+110.000%
2026-04-28	1.2100	1.2100	0.9800	0.9800	+13.953%	98	288	+114.286%
2026-04-27	0.8600	0.8600	0.8600	0.8600	-12.245%	1	374	+144.186%
2026-04-24	0.9800	0.9800	0.9800	0.9800	-25.191%	3	374	+114.286%
2026-04-23	1.3100	1.3100	1.3100	1.3100	+3.968%	1	373	+60.305%
2026-04-22	1.3400	1.3400	1.2600	1.2600	-3.077%	30	373	+66.667%
2026-04-20	1.4400	1.4500	1.3000	1.3000	+2.362%	22	363	+61.538%
2026-04-17	1.2700	1.2700	1.2700	1.2700	+38.043%	3	364	+65.354%
2026-04-16	0.9400	0.9400	0.9200	0.9200	-8.000%	21	363	+128.261%
2026-04-15	1.0800	1.0800	0.9800	1.0000	+63.934%	4	343	+110.000%
2026-04-14	0.5900	0.6100	0.5900	0.6100	+10.909%	2	343	+244.262%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-3.509%	1	344	+281.818%
2026-04-10	0.6200	0.6300	0.5700	0.5700	-1.724%	24	343	+268.421%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+26.087%	1	324	+262.069%
2026-04-07	0.4800	0.4800	0.4600	0.4600	-31.343%	2	323	+356.522%
2026-04-06	0.6200	0.6700	0.6200	0.6700	+28.846%	8	323	+213.433%
2026-04-02	0.5500	0.5600	0.5200	0.5200	-3.704%	3	328	+303.846%
2026-04-01	0.4800	0.5400	0.4800	0.5400	-6.897%	2	328	+288.889%
2026-03-31	0.5800	0.5800	0.5800	0.5800	+31.818%	1	329	+262.069%
2026-03-30	0.4700	0.4700	0.4400	0.4400	-10.204%	3	329	+377.273%
2026-03-27	0.6400	0.6400	0.4800	0.4900	-24.615%	6	329	+328.571%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+30.000%	1	330	+223.077%
2026-03-25	0.5300	0.5300	0.5000	0.5000	0.000%	3	329	+320.000%
2026-03-23	0.5300	0.5300	0.5000	0.5000	-10.714%	2	330	+320.000%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-22.222%	92	330	+275.000%
2026-03-17	0.7300	0.7300	0.7200	0.7200	-6.494%	2	250	+191.667%
2026-03-16	0.7700	0.8000	0.7400	0.7700	-2.532%	6	250	+172.727%
2026-03-13	0.7800	0.7900	0.7800	0.7900	-23.301%	6	250	+165.823%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-11.966%	2	250	+103.883%
2026-03-10	1.0100	1.1700	1.0100	1.1700	+12.500%	3	249	+79.487%
2026-03-09	1.0400	1.0400	1.0400	1.0400	-9.565%	2	248	+101.923%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-14.815%	1	257	+82.609%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-8.784%	55	257	+55.556%
2026-03-04	1.5500	1.5500	1.4800	1.4800	-21.277%	7	202	+41.892%
2026-02-27	2.1600	2.1600	1.8300	1.8800	-18.615%	22	199	+11.702%
2026-02-26	2.4200	2.4200	2.3100	2.3100	-12.830%	4	186	-9.091%
2026-02-25	2.6300	2.6500	2.4400	2.6500	+2.713%	68	173	-20.755%
2026-02-24	2.4500	2.5800	2.4500	2.5800	+31.633%	27	173	-18.605%
2026-02-23	2.2000	2.2000	1.9400	1.9600	+11.364%	15	173	+7.143%
2026-02-20	1.6200	1.7600	1.6200	1.7600	-8.808%	17	173	+19.318%
2026-02-18	1.9400	1.9400	1.9300	1.9300	-33.904%	10	162	+8.808%
2026-02-11	2.9200	2.9200	2.9200	2.9200	+5.797%	1	162	-28.082%
2026-02-10	2.8900	2.8900	2.7600	2.7600	-0.361%	25	162	-23.913%
2026-02-09	2.6900	2.7700	2.6100	2.7700	-18.529%	19	138	-24.188%
2026-02-06	3.4000	3.4000	3.4000	3.4000	0.000%	4	120	-38.235%
2026-02-05	3.3500	3.4000	3.3500	3.4000	+24.542%	17	116	-38.235%
2026-02-03	2.3000	2.7300	2.3000	2.7300	+56.000%	81	124	-23.077%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+10.759%	26	47	+20.000%
2026-01-30	1.5800	1.5800	1.5800	1.5800	+43.636%	1	21	+32.911%
2026-01-23	1.1200	1.1200	1.1000	1.1000	-13.386%	2	22	+90.909%
2026-01-22	1.2700	1.2700	1.2700	1.2700	+10.435%	1	21	+65.354%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-29.878%	1	20	+82.609%
2026-01-16	1.8000	1.8000	1.6400	1.6400	-10.870%	2	19	+28.049%
2026-01-15	1.8400	1.8400	1.8400	1.8400	-15.982%	1	19	+14.130%
2026-01-12	2.1900	2.1900	2.1900	2.1900	-2.232%	1	20	-4.110%
2026-01-07	2.3000	2.3100	2.2400	2.2400	-8.197%	4	19	-6.250%
2026-01-06	2.3200	2.4400	2.3200	2.4400	-17.845%	22	16	-13.934%
2026-01-02	2.9700	2.9700	2.9700	2.9700	-12.647%	1	1	-29.293%
2025-12-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-38.235%