Dark

AAPL20260821C335
AAPL Aug 21 2026 335.00 Call (AAPL260821C00335000)
option OPRA

EOD

Jul 2, 2026

3.73+176.296%(+2.38)2,920

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9000	3.9500	1.7800	3.7300	+176.296%	2,920	6,241	0.000%
2026-07-01	1.2900	1.5400	1.0000	1.3500	+40.625%	175	6,241	+176.296%
2026-06-30	0.7400	1.0100	0.7400	0.9600	+35.211%	455	6,226	+288.542%
2026-06-29	1.1200	1.1200	0.5700	0.7100	-16.471%	346	6,407	+425.352%
2026-06-26	0.6500	1.0700	0.5300	0.8500	+54.545%	613	6,392	+338.824%
2026-06-25	1.3500	1.3500	0.5500	0.5500	-65.625%	1,642	6,751	+578.182%
2026-06-24	1.8100	2.1800	1.5800	1.6000	-4.192%	468	7,765	+133.125%
2026-06-23	2.1100	2.5800	1.6700	1.6700	-14.359%	1,240	7,446	+123.353%
2026-06-22	2.1000	2.8100	1.9500	1.9500	-15.217%	397	6,657	+91.282%
2026-06-18	2.3600	2.6000	2.0700	2.3000	+10.577%	335	6,351	+62.174%
2026-06-17	2.7000	2.8000	1.9500	2.0800	-18.750%	1,176	6,351	+79.327%
2026-06-16	2.1500	2.6500	2.1500	2.5600	+16.895%	188	6,836	+45.703%
2026-06-15	1.9200	2.4600	1.9200	2.1900	+24.432%	120	6,694	+70.320%
2026-06-12	2.4300	2.4300	1.7200	1.7600	-27.572%	158	6,689	+111.932%
2026-06-11	2.4300	2.9100	2.0100	2.4300	-5.447%	116	6,654	+53.498%
2026-06-10	2.2000	2.8800	1.9500	2.5700	+24.757%	277	6,699	+45.136%
2026-06-09	3.8000	4.1000	2.0600	2.0600	-50.361%	338	6,635	+81.068%
2026-06-08	6.8900	8.8500	4.1000	4.1500	-29.542%	454	6,595	-10.120%
2026-06-05	7.6500	7.7500	5.8900	5.8900	-14.015%	202	6,454	-36.672%
2026-06-04	6.9200	7.3000	6.4500	6.8500	+2.239%	133	6,371	-45.547%
2026-06-03	8.7500	8.7500	6.3000	6.7000	-15.723%	537	6,314	-44.328%
2026-06-02	5.4500	8.3800	5.4500	7.9500	+38.261%	2,734	6,030	-53.082%
2026-06-01	5.8000	6.2500	5.1000	5.7500	-6.958%	221	3,807	-35.130%
2026-05-29	7.4500	7.5700	6.1000	6.1800	-7.068%	163	3,729	-39.644%
2026-05-28	6.6100	6.7000	6.2500	6.6500	+4.724%	162	3,604	-43.910%
2026-05-27	5.7700	7.5000	5.7700	6.3500	+10.435%	220	3,543	-41.260%
2026-05-26	6.2000	6.6500	5.7000	5.7500	+2.679%	207	3,415	-35.130%
2026-05-22	5.9500	6.7500	5.6000	5.6000	+9.804%	1,339	1,656	-33.393%
2026-05-21	4.6500	5.2500	4.5700	5.1000	+6.695%	41	1,640	-26.863%
2026-05-20	4.4000	4.9000	4.0800	4.7800	+19.799%	138	1,640	-21.967%
2026-05-19	4.3400	4.4000	3.7300	3.9900	-0.250%	113	1,314	-6.516%
2026-05-18	5.0300	5.0300	3.6500	4.0000	-21.105%	396	1,314	-6.750%
2026-05-15	4.6700	5.8300	4.6700	5.0700	+5.625%	716	1,314	-26.430%
2026-05-14	4.8100	5.1400	4.7000	4.8000	-4.000%	178	965	-22.292%
2026-05-13	4.2200	5.5000	4.2000	5.0000	+25.000%	249	761	-25.400%
2026-05-12	4.0000	4.1800	3.8800	4.0000	+7.527%	232	761	-6.750%
2026-05-11	3.6700	3.9000	3.4000	3.7200	-3.876%	75	761	+0.269%
2026-05-08	3.4100	4.1500	3.4100	3.8700	+42.279%	382	743	-3.618%
2026-05-07	3.0300	3.6300	2.6900	2.7200	-2.857%	275	543	+37.132%
2026-05-06	2.7200	2.9000	2.5500	2.8000	+16.667%	169	495	+33.214%
2026-05-05	1.8800	2.4600	1.8700	2.4000	+55.844%	82	422	+55.417%
2026-05-04	1.7200	1.7200	1.5400	1.5400	-24.138%	6	419	+142.208%
2026-05-01	2.3000	2.8900	1.9700	2.0300	+14.045%	202	460	+83.744%
2026-04-30	1.4000	1.8300	1.4000	1.7800	+23.611%	28	460	+109.551%
2026-04-29	1.4400	1.4400	1.4400	1.4400	0.000%	2	469	+159.028%
2026-04-28	1.4500	1.4500	1.3900	1.4400	+14.286%	3	469	+159.028%
2026-04-27	1.0000	1.4200	1.0000	1.2600	-19.231%	29	469	+196.032%
2026-04-24	1.6000	1.6000	1.5400	1.5600	-10.857%	18	445	+139.103%
2026-04-23	1.9500	1.9500	1.7500	1.7500	-5.405%	41	444	+113.143%
2026-04-22	1.5300	1.9900	1.5300	1.8500	-1.596%	64	403	+101.622%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+4.444%	2	398	+98.404%
2026-04-17	1.8100	2.0200	1.8000	1.8000	+20.000%	25	396	+107.222%
2026-04-15	1.0500	1.5600	1.0500	1.5000	+61.290%	7	391	+148.667%
2026-04-14	0.8100	0.9300	0.8100	0.9300	+16.250%	32	393	+301.075%
2026-04-13	0.8500	0.8500	0.8000	0.8000	-16.667%	2	393	+366.250%
2026-04-10	1.0000	1.0000	0.9600	0.9600	+14.286%	25	391	+288.542%
2026-04-07	0.7800	0.8400	0.6500	0.8400	-16.000%	16	371	+344.048%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+9.890%	10	378	+273.000%
2026-04-02	0.7700	0.9100	0.7500	0.9100	+9.639%	7	372	+309.890%
2026-04-01	0.8200	0.8300	0.7100	0.8300	+23.881%	3	372	+349.398%
2026-03-31	0.6300	0.6700	0.6300	0.6700	-5.634%	8	373	+456.716%
2026-03-30	0.7200	0.7200	0.6700	0.7100	-24.468%	6	372	+425.352%
2026-03-26	0.7900	1.0300	0.7900	0.9400	+8.046%	29	371	+296.809%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+16.000%	1	360	+328.736%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-9.639%	1	359	+397.333%
2026-03-20	0.8300	0.8300	0.8300	0.8300	-8.791%	1	359	+349.398%
2026-03-19	0.9000	0.9100	0.9000	0.9100	-1.087%	16	358	+309.890%
2026-03-18	0.9700	0.9700	0.9200	0.9200	-8.911%	11	355	+305.435%
2026-03-17	1.0100	1.0100	1.0100	1.0100	-9.009%	10	362	+269.307%
2026-03-16	1.1700	1.1700	1.1100	1.1100	-9.016%	3	353	+236.036%
2026-03-13	1.2200	1.2200	1.2200	1.2200	-9.630%	1	352	+205.738%
2026-03-12	1.3600	1.3600	1.3500	1.3500	-17.683%	11	352	+176.296%
2026-03-11	1.5300	1.6500	1.5200	1.6400	-6.286%	25	362	+127.439%
2026-03-10	1.6100	1.7500	1.6100	1.7500	+12.903%	12	360	+113.143%
2026-03-09	1.6100	1.6100	1.5500	1.5500	-14.835%	5	358	+140.645%
2026-03-06	1.8700	1.8700	1.8200	1.8200	-3.704%	4	354	+104.945%
2026-03-05	1.8900	1.8900	1.8900	1.8900	-8.252%	1	354	+97.354%
2026-03-04	2.0600	2.2000	2.0600	2.0600	-11.588%	8	353	+81.068%
2026-03-03	2.7000	2.7000	2.2000	2.3300	-5.285%	75	353	+60.086%
2026-03-02	2.3600	2.4600	2.3600	2.4600	-8.889%	8	323	+51.626%
2026-02-27	2.9700	2.9700	2.6100	2.7000	-21.739%	15	324	+38.148%
2026-02-26	3.3500	3.4500	3.3500	3.4500	-5.479%	9	318	+8.116%
2026-02-25	3.4300	3.7000	3.4300	3.6500	+1.389%	11	306	+2.192%
2026-02-24	3.5200	3.6800	3.5000	3.6000	+27.660%	23	306	+3.611%
2026-02-23	2.8400	2.8500	2.7200	2.8200	+24.779%	16	293	+32.270%
2026-02-20	2.1300	2.2600	2.1300	2.2600	-14.394%	2	291	+65.044%
2026-02-18	2.6400	2.6400	2.6400	2.6400	+12.340%	25	291	+41.288%
2026-02-17	2.4000	2.4000	2.3500	2.3500	+7.306%	2	291	+58.723%
2026-02-13	2.3400	2.3400	2.1900	2.1900	-16.092%	16	299	+70.320%
2026-02-12	3.7500	3.7500	2.6100	2.6100	-45.053%	36	299	+42.912%
2026-02-11	4.8100	4.8100	4.7500	4.7500	+23.377%	15	284	-21.474%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-5.172%	1	289	-3.117%
2026-02-09	4.0600	4.0600	4.0600	4.0600	-14.526%	8	289	-8.128%
2026-02-06	4.9500	5.1500	4.7500	4.7500	-1.042%	95	289	-21.474%
2026-02-05	5.0000	5.0000	4.5000	4.8000	+9.840%	3	244	-22.292%
2026-02-04	4.3000	4.5400	4.3000	4.3700	+24.857%	5	243	-14.645%
2026-02-03	3.1200	3.5000	3.1200	3.5000	+10.063%	3	242	+6.571%
2026-02-02	2.6700	3.1800	2.6000	3.1800	+47.907%	41	240	+17.296%
2026-01-30	2.1600	2.1600	2.1500	2.1500	-18.561%	25	210	+73.488%
2026-01-27	2.7800	2.8300	2.6400	2.6400	+43.478%	115	204	+41.288%
2026-01-26	1.8400	1.8400	1.8400	1.8400	+3.371%	5	146	+102.717%
2026-01-21	1.5700	1.7800	1.5700	1.7800	-4.813%	16	146	+109.551%
2026-01-20	1.9200	1.9200	1.8700	1.8700	-20.085%	6	132	+99.465%
2026-01-16	2.2200	2.3400	2.2200	2.3400	-17.314%	2	125	+59.402%
2026-01-12	2.7000	2.9700	2.7000	2.8300	+1.071%	50	125	+31.802%
2026-01-09	2.7200	2.8100	2.5100	2.8000	-6.667%	103	105	+33.214%
2026-01-07	3.1000	3.1000	3.0000	3.0000	-5.956%	5	62	+24.333%
2026-01-06	3.1900	3.1900	3.1900	3.1900	-13.315%	1	57	+16.928%
2026-01-05	3.6800	3.6800	3.6800	3.6800	-9.136%	1	56	+1.359%
2026-01-02	4.4500	4.4500	4.0500	4.0500	-11.957%	3	56	-7.901%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-9.449%	1	55	-18.913%
2025-12-24	5.0800	5.0800	5.0800	5.0800	-1.359%	1	54	-26.575%
2025-12-18	5.0000	5.1500	5.0000	5.1500	-8.850%	2	54	-27.573%
2025-12-16	5.6500	5.6500	5.6500	5.6500	-11.024%	21	53	-33.982%
2025-12-15	6.3500	6.3500	6.3500	6.3500	0.000%	40	39	-41.260%