Dark

AAPL20260821C335
AAPL Aug 21 2026 335.00 Call (AAPL260821C00335000)
option OPRA

EOD

Aug 14, 2026

0.0500-16.667%(-0.0100)907

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0700	0.0700	0.0300	0.0500	-16.667%	907	13,284	0.000%
2026-08-13	0.0800	0.0900	0.0500	0.0600	-25.000%	2,459	13,117	-16.667%
2026-08-12	0.0800	0.1100	0.0500	0.0800	-20.000%	3,929	13,367	-37.500%
2026-08-11	0.2000	0.2500	0.0900	0.1000	-54.545%	1,865	12,402	-50.000%
2026-08-10	0.2700	0.3100	0.1800	0.2200	-64.516%	1,803	12,437	-77.273%
2026-08-07	0.7700	0.8500	0.5000	0.6200	-19.481%	1,242	11,913	-91.935%
2026-08-06	1.1700	1.4200	0.6500	0.7700	-10.465%	1,091	11,452	-93.506%
2026-08-05	0.6700	1.0900	0.6000	0.8600	0.000%	2,064	11,297	-94.186%
2026-08-04	0.5500	1.0700	0.4800	0.8600	+48.276%	2,581	11,840	-94.186%
2026-08-03	1.0700	1.4400	0.5200	0.5800	-53.600%	2,804	11,391	-91.379%
2026-07-31	0.7900	1.2800	0.5000	1.2500	-87.073%	5,977	10,850	-96.000%
2026-07-30	9.4000	9.8500	7.5000	9.6700	-17.350%	2,769	10,543	-99.483%
2026-07-29	13.8200	16.5600	11.7000	11.7000	-13.907%	742	9,714	-99.573%
2026-07-28	14.0000	15.3000	11.3500	13.5900	+12.874%	1,538	10,186	-99.632%
2026-07-27	11.0500	13.8500	10.3000	12.0400	+20.400%	1,955	9,945	-99.585%
2026-07-24	6.0000	10.7500	6.0000	10.0000	+81.488%	2,923	9,845	-99.500%
2026-07-23	6.6200	6.6200	4.9500	5.5100	-26.040%	1,264	9,338	-99.093%
2026-07-22	8.4500	9.0000	6.4100	7.4500	-10.778%	643	9,385	-99.329%
2026-07-21	6.7500	9.1000	6.4500	8.3500	+1.829%	605	9,350	-99.401%
2026-07-20	10.8000	11.4000	7.0500	8.2000	-33.871%	3,209	9,257	-99.390%
2026-07-17	9.0000	12.8500	9.0000	12.4000	+5.263%	3,152	9,406	-99.597%
2026-07-16	8.5500	12.6000	8.3000	11.7800	+40.238%	4,158	8,116	-99.576%
2026-07-15	4.9700	8.9500	4.9500	8.4000	+116.495%	3,238	8,937	-99.405%
2026-07-14	2.0400	4.2000	2.0400	3.8800	-21.616%	1,346	9,875	-98.711%
2026-07-13	5.6000	7.1500	4.3000	4.9500	+13.793%	2,815	9,892	-98.990%
2026-07-10	4.6500	4.9500	3.4500	4.3500	-6.652%	657	9,550	-98.851%
2026-07-09	3.2800	4.7300	3.0100	4.6600	+17.975%	226	9,423	-98.927%
2026-07-08	3.4000	4.2800	2.6600	3.9500	+8.815%	274	9,362	-98.734%
2026-07-07	4.8000	4.8900	3.6000	3.6300	-14.588%	674	9,286	-98.623%
2026-07-06	3.3300	4.7500	3.1500	4.2500	+13.941%	434	8,755	-98.824%
2026-07-02	1.9000	3.9500	1.7800	3.7300	+176.296%	2,920	6,241	-98.660%
2026-07-01	1.2900	1.5400	1.0000	1.3500	+40.625%	175	6,241	-96.296%
2026-06-30	0.7400	1.0100	0.7400	0.9600	+35.211%	455	6,226	-94.792%
2026-06-29	1.1200	1.1200	0.5700	0.7100	-16.471%	346	6,407	-92.958%
2026-06-26	0.6500	1.0700	0.5300	0.8500	+54.545%	613	6,392	-94.118%
2026-06-25	1.3500	1.3500	0.5500	0.5500	-65.625%	1,642	6,751	-90.909%
2026-06-24	1.8100	2.1800	1.5800	1.6000	-4.192%	468	7,765	-96.875%
2026-06-23	2.1100	2.5800	1.6700	1.6700	-14.359%	1,240	7,446	-97.006%
2026-06-22	2.1000	2.8100	1.9500	1.9500	-15.217%	397	6,657	-97.436%
2026-06-18	2.3600	2.6000	2.0700	2.3000	+10.577%	335	6,351	-97.826%
2026-06-17	2.7000	2.8000	1.9500	2.0800	-18.750%	1,176	6,351	-97.596%
2026-06-16	2.1500	2.6500	2.1500	2.5600	+16.895%	188	6,836	-98.047%
2026-06-15	1.9200	2.4600	1.9200	2.1900	+24.432%	120	6,694	-97.717%
2026-06-12	2.4300	2.4300	1.7200	1.7600	-27.572%	158	6,689	-97.159%
2026-06-11	2.4300	2.9100	2.0100	2.4300	-5.447%	116	6,654	-97.942%
2026-06-10	2.2000	2.8800	1.9500	2.5700	+24.757%	277	6,699	-98.054%
2026-06-09	3.8000	4.1000	2.0600	2.0600	-50.361%	338	6,635	-97.573%
2026-06-08	6.8900	8.8500	4.1000	4.1500	-29.542%	454	6,595	-98.795%
2026-06-05	7.6500	7.7500	5.8900	5.8900	-14.015%	202	6,454	-99.151%
2026-06-04	6.9200	7.3000	6.4500	6.8500	+2.239%	133	6,371	-99.270%
2026-06-03	8.7500	8.7500	6.3000	6.7000	-15.723%	537	6,314	-99.254%
2026-06-02	5.4500	8.3800	5.4500	7.9500	+38.261%	2,734	6,030	-99.371%
2026-06-01	5.8000	6.2500	5.1000	5.7500	-6.958%	221	3,807	-99.130%
2026-05-29	7.4500	7.5700	6.1000	6.1800	-7.068%	163	3,729	-99.191%
2026-05-28	6.6100	6.7000	6.2500	6.6500	+4.724%	162	3,604	-99.248%
2026-05-27	5.7700	7.5000	5.7700	6.3500	+10.435%	220	3,543	-99.213%
2026-05-26	6.2000	6.6500	5.7000	5.7500	+2.679%	207	3,415	-99.130%
2026-05-22	5.9500	6.7500	5.6000	5.6000	+9.804%	1,339	1,656	-99.107%
2026-05-21	4.6500	5.2500	4.5700	5.1000	+6.695%	41	1,640	-99.020%
2026-05-20	4.4000	4.9000	4.0800	4.7800	+19.799%	138	1,640	-98.954%
2026-05-19	4.3400	4.4000	3.7300	3.9900	-0.250%	113	1,314	-98.747%
2026-05-18	5.0300	5.0300	3.6500	4.0000	-21.105%	396	1,314	-98.750%
2026-05-15	4.6700	5.8300	4.6700	5.0700	+5.625%	716	1,314	-99.014%
2026-05-14	4.8100	5.1400	4.7000	4.8000	-4.000%	178	965	-98.958%
2026-05-13	4.2200	5.5000	4.2000	5.0000	+25.000%	249	761	-99.000%
2026-05-12	4.0000	4.1800	3.8800	4.0000	+7.527%	232	761	-98.750%
2026-05-11	3.6700	3.9000	3.4000	3.7200	-3.876%	75	761	-98.656%
2026-05-08	3.4100	4.1500	3.4100	3.8700	+42.279%	382	743	-98.708%
2026-05-07	3.0300	3.6300	2.6900	2.7200	-2.857%	275	543	-98.162%
2026-05-06	2.7200	2.9000	2.5500	2.8000	+16.667%	169	495	-98.214%
2026-05-05	1.8800	2.4600	1.8700	2.4000	+55.844%	82	422	-97.917%
2026-05-04	1.7200	1.7200	1.5400	1.5400	-24.138%	6	419	-96.753%
2026-05-01	2.3000	2.8900	1.9700	2.0300	+14.045%	202	460	-97.537%
2026-04-30	1.4000	1.8300	1.4000	1.7800	+23.611%	28	460	-97.191%
2026-04-29	1.4400	1.4400	1.4400	1.4400	0.000%	2	469	-96.528%
2026-04-28	1.4500	1.4500	1.3900	1.4400	+14.286%	3	469	-96.528%
2026-04-27	1.0000	1.4200	1.0000	1.2600	-19.231%	29	469	-96.032%
2026-04-24	1.6000	1.6000	1.5400	1.5600	-10.857%	18	445	-96.795%
2026-04-23	1.9500	1.9500	1.7500	1.7500	-5.405%	41	444	-97.143%
2026-04-22	1.5300	1.9900	1.5300	1.8500	-1.596%	64	403	-97.297%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+4.444%	2	398	-97.340%
2026-04-17	1.8100	2.0200	1.8000	1.8000	+20.000%	25	396	-97.222%
2026-04-15	1.0500	1.5600	1.0500	1.5000	+61.290%	7	391	-96.667%
2026-04-14	0.8100	0.9300	0.8100	0.9300	+16.250%	32	393	-94.624%
2026-04-13	0.8500	0.8500	0.8000	0.8000	-16.667%	2	393	-93.750%
2026-04-10	1.0000	1.0000	0.9600	0.9600	+14.286%	25	391	-94.792%
2026-04-07	0.7800	0.8400	0.6500	0.8400	-16.000%	16	371	-94.048%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+9.890%	10	378	-95.000%
2026-04-02	0.7700	0.9100	0.7500	0.9100	+9.639%	7	372	-94.505%
2026-04-01	0.8200	0.8300	0.7100	0.8300	+23.881%	3	372	-93.976%
2026-03-31	0.6300	0.6700	0.6300	0.6700	-5.634%	8	373	-92.537%
2026-03-30	0.7200	0.7200	0.6700	0.7100	-24.468%	6	372	-92.958%
2026-03-26	0.7900	1.0300	0.7900	0.9400	+8.046%	29	371	-94.681%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+16.000%	1	360	-94.253%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-9.639%	1	359	-93.333%
2026-03-20	0.8300	0.8300	0.8300	0.8300	-8.791%	1	359	-93.976%
2026-03-19	0.9000	0.9100	0.9000	0.9100	-1.087%	16	358	-94.505%
2026-03-18	0.9700	0.9700	0.9200	0.9200	-8.911%	11	355	-94.565%
2026-03-17	1.0100	1.0100	1.0100	1.0100	-9.009%	10	362	-95.050%
2026-03-16	1.1700	1.1700	1.1100	1.1100	-9.016%	3	353	-95.495%
2026-03-13	1.2200	1.2200	1.2200	1.2200	-9.630%	1	352	-95.902%
2026-03-12	1.3600	1.3600	1.3500	1.3500	-17.683%	11	352	-96.296%
2026-03-11	1.5300	1.6500	1.5200	1.6400	-6.286%	25	362	-96.951%
2026-03-10	1.6100	1.7500	1.6100	1.7500	+12.903%	12	360	-97.143%
2026-03-09	1.6100	1.6100	1.5500	1.5500	-14.835%	5	358	-96.774%
2026-03-06	1.8700	1.8700	1.8200	1.8200	-3.704%	4	354	-97.253%
2026-03-05	1.8900	1.8900	1.8900	1.8900	-8.252%	1	354	-97.354%
2026-03-04	2.0600	2.2000	2.0600	2.0600	-11.588%	8	353	-97.573%
2026-03-03	2.7000	2.7000	2.2000	2.3300	-5.285%	75	353	-97.854%
2026-03-02	2.3600	2.4600	2.3600	2.4600	-8.889%	8	323	-97.967%
2026-02-27	2.9700	2.9700	2.6100	2.7000	-21.739%	15	324	-98.148%
2026-02-26	3.3500	3.4500	3.3500	3.4500	-5.479%	9	318	-98.551%
2026-02-25	3.4300	3.7000	3.4300	3.6500	+1.389%	11	306	-98.630%
2026-02-24	3.5200	3.6800	3.5000	3.6000	+27.660%	23	306	-98.611%
2026-02-23	2.8400	2.8500	2.7200	2.8200	+24.779%	16	293	-98.227%
2026-02-20	2.1300	2.2600	2.1300	2.2600	-14.394%	2	291	-97.788%
2026-02-18	2.6400	2.6400	2.6400	2.6400	+12.340%	25	291	-98.106%
2026-02-17	2.4000	2.4000	2.3500	2.3500	+7.306%	2	291	-97.872%
2026-02-13	2.3400	2.3400	2.1900	2.1900	-16.092%	16	299	-97.717%
2026-02-12	3.7500	3.7500	2.6100	2.6100	-45.053%	36	299	-98.084%
2026-02-11	4.8100	4.8100	4.7500	4.7500	+23.377%	15	284	-98.947%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-5.172%	1	289	-98.701%
2026-02-09	4.0600	4.0600	4.0600	4.0600	-14.526%	8	289	-98.768%
2026-02-06	4.9500	5.1500	4.7500	4.7500	-1.042%	95	289	-98.947%
2026-02-05	5.0000	5.0000	4.5000	4.8000	+9.840%	3	244	-98.958%
2026-02-04	4.3000	4.5400	4.3000	4.3700	+24.857%	5	243	-98.856%
2026-02-03	3.1200	3.5000	3.1200	3.5000	+10.063%	3	242	-98.571%
2026-02-02	2.6700	3.1800	2.6000	3.1800	+47.907%	41	240	-98.428%
2026-01-30	2.1600	2.1600	2.1500	2.1500	-18.561%	25	210	-97.674%
2026-01-27	2.7800	2.8300	2.6400	2.6400	+43.478%	115	204	-98.106%
2026-01-26	1.8400	1.8400	1.8400	1.8400	+3.371%	5	146	-97.283%
2026-01-21	1.5700	1.7800	1.5700	1.7800	-4.813%	16	146	-97.191%
2026-01-20	1.9200	1.9200	1.8700	1.8700	-20.085%	6	132	-97.326%
2026-01-16	2.2200	2.3400	2.2200	2.3400	-17.314%	2	125	-97.863%
2026-01-12	2.7000	2.9700	2.7000	2.8300	+1.071%	50	125	-98.233%
2026-01-09	2.7200	2.8100	2.5100	2.8000	-6.667%	103	105	-98.214%
2026-01-07	3.1000	3.1000	3.0000	3.0000	-5.956%	5	62	-98.333%
2026-01-06	3.1900	3.1900	3.1900	3.1900	-13.315%	1	57	-98.433%
2026-01-05	3.6800	3.6800	3.6800	3.6800	-9.136%	1	56	-98.641%
2026-01-02	4.4500	4.4500	4.0500	4.0500	-11.957%	3	56	-98.765%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-9.449%	1	55	-98.913%
2025-12-24	5.0800	5.0800	5.0800	5.0800	-1.359%	1	54	-99.016%
2025-12-18	5.0000	5.1500	5.0000	5.1500	-8.850%	2	54	-99.029%
2025-12-16	5.6500	5.6500	5.6500	5.6500	-11.024%	21	53	-99.115%
2025-12-15	6.3500	6.3500	6.3500	6.3500	0.000%	40	39	-99.213%