Dark

AAPL20260821C320
AAPL Aug 21 2026 320.00 Call (AAPL260821C00320000)
option OPRA

EOD

Aug 14, 2026

0.2800-47.170%(-0.2500)8,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5400	0.6700	0.2800	0.2800	-47.170%	8,386	29,766	0.000%
2026-08-13	0.4800	0.6000	0.3400	0.5300	+32.500%	6,715	28,391	-47.170%
2026-08-12	0.6700	0.6700	0.3300	0.4000	-42.857%	8,822	29,116	-30.000%
2026-08-11	1.2500	1.6800	0.5300	0.7000	-51.049%	6,630	26,444	-60.000%
2026-08-10	1.4900	1.7900	1.0600	1.4300	-54.603%	7,942	26,052	-80.420%
2026-08-07	2.9500	3.7500	2.6200	3.1500	-4.545%	17,390	25,697	-91.111%
2026-08-06	4.5000	5.2500	2.7000	3.3000	-5.714%	14,778	23,966	-91.515%
2026-08-05	3.5000	4.0000	2.4000	3.5000	+2.941%	10,336	22,675	-92.000%
2026-08-04	2.0300	3.8000	1.8000	3.4000	+55.963%	6,921	21,905	-91.765%
2026-08-03	3.7500	4.5000	2.0100	2.1800	-44.388%	6,266	22,687	-87.156%
2026-07-31	4.3500	4.3500	1.8900	3.9200	-79.897%	13,604	22,456	-92.857%
2026-07-30	18.3700	19.5000	16.0000	19.5000	-13.907%	6,184	19,630	-98.564%
2026-07-29	24.5500	27.6000	22.6500	22.6500	-7.134%	1,155	21,825	-98.764%
2026-07-28	24.6500	25.4500	21.0000	24.3900	+11.218%	1,096	22,043	-98.852%
2026-07-27	20.8000	24.5100	19.6900	21.9300	+14.219%	1,583	22,396	-98.723%
2026-07-24	12.4200	19.9500	12.4200	19.2000	+60.000%	1,628	22,501	-98.542%
2026-07-23	12.4900	12.7800	10.9500	12.0000	-19.625%	5,162	23,003	-97.667%
2026-07-22	16.2500	16.4300	13.3000	14.9300	-8.123%	2,278	25,201	-98.125%
2026-07-21	14.0400	17.4500	13.1000	16.2500	+1.120%	1,036	26,600	-98.277%
2026-07-20	20.2000	20.7200	14.1300	16.0700	-24.731%	984	26,010	-98.258%
2026-07-17	20.3600	21.8500	17.7500	21.3500	+2.595%	915	26,012	-98.689%
2026-07-16	17.1000	21.8500	16.1000	20.8100	+28.298%	1,614	25,945	-98.654%
2026-07-15	10.4900	17.1400	10.3300	16.2200	+79.227%	8,052	25,595	-98.274%
2026-07-14	8.7500	9.7500	8.0000	9.0500	-15.103%	3,952	24,828	-96.906%
2026-07-13	10.5000	14.3000	9.7800	10.6600	+11.042%	7,783	25,423	-97.373%
2026-07-10	9.6500	10.6000	8.2000	9.6000	-6.796%	7,189	23,650	-97.083%
2026-07-09	7.9200	10.4500	7.1500	10.3000	+12.568%	1,967	23,230	-97.282%
2026-07-08	8.1300	9.7000	6.6200	9.1500	+11.858%	1,706	23,000	-96.940%
2026-07-07	9.6000	10.5500	8.1800	8.1800	-11.568%	1,776	22,911	-96.577%
2026-07-06	7.6000	10.0900	7.3500	9.2500	+18.135%	3,124	23,046	-96.973%
2026-07-02	3.5000	8.2500	3.5000	7.8300	+117.500%	5,624	23,881	-96.424%
2026-07-01	2.7900	4.0200	2.6500	3.6000	+35.338%	5,498	23,881	-92.222%
2026-06-30	1.6200	2.6600	1.6100	2.6600	+52.000%	994	22,946	-89.474%
2026-06-29	2.6800	2.7600	1.4600	1.7500	-23.581%	2,150	22,700	-84.000%
2026-06-26	1.3400	2.5500	1.3000	2.2900	+63.571%	830	22,993	-87.773%
2026-06-25	2.5000	2.6800	1.3400	1.4000	-63.158%	3,937	22,912	-80.000%
2026-06-24	4.0500	5.1500	3.8000	3.8000	-3.553%	1,009	22,846	-92.632%
2026-06-23	4.5000	5.9000	3.9000	3.9400	-14.348%	1,009	22,652	-92.893%
2026-06-22	4.8000	6.1500	4.5500	4.6000	-11.538%	2,835	22,680	-93.913%
2026-06-18	5.1700	5.8000	4.5500	5.2000	+11.828%	1,643	21,370	-94.615%
2026-06-17	5.7500	6.0800	4.3900	4.6500	-13.246%	1,159	21,370	-93.978%
2026-06-16	4.6000	5.8000	4.2000	5.3600	+15.269%	571	21,600	-94.776%
2026-06-15	4.2600	5.3000	3.9000	4.6500	+20.155%	1,367	21,516	-93.978%
2026-06-12	5.4500	5.4500	3.7000	3.8700	-26.145%	2,932	21,212	-92.765%
2026-06-11	5.2200	5.8500	4.1500	5.2400	+3.150%	1,065	20,797	-94.656%
2026-06-10	4.4500	5.6500	3.7700	5.0800	+16.514%	743	20,500	-94.488%
2026-06-09	7.2500	7.5000	4.0500	4.3600	-43.814%	4,266	20,430	-93.578%
2026-06-08	10.8500	15.1000	7.6800	7.7600	-26.654%	2,823	19,242	-96.392%
2026-06-05	12.4500	13.5500	10.5500	10.5800	-11.092%	657	19,342	-97.353%
2026-06-04	12.7500	13.1000	11.2500	11.9000	+3.478%	619	19,397	-97.647%
2026-06-03	13.2400	15.0000	11.0000	11.5000	-16.364%	1,194	19,419	-97.565%
2026-06-02	9.9500	14.0000	9.8500	13.7500	+43.678%	1,663	19,245	-97.964%
2026-06-01	11.0500	11.3500	9.1000	9.5700	-19.377%	2,007	19,103	-97.074%
2026-05-29	11.6500	13.5000	10.8000	11.8700	-3.260%	67,016	83,868	-97.641%
2026-05-28	11.5300	12.2700	10.9700	12.2700	+4.071%	864	72,279	-97.718%
2026-05-27	10.6800	13.0500	10.6500	11.7900	+12.286%	1,016	72,109	-97.625%
2026-05-26	11.0900	12.0500	10.3500	10.5000	-1.408%	433	72,147	-97.333%
2026-05-22	9.7500	12.0500	9.5500	10.6500	+12.698%	1,190	72,328	-97.371%
2026-05-21	8.3500	9.6700	8.1500	9.4500	+9.249%	2,396	72,289	-97.037%
2026-05-20	8.0500	8.9500	7.5500	8.6500	+14.116%	1,916	72,289	-96.763%
2026-05-19	7.6500	8.2500	6.8400	7.5800	+3.694%	743	73,179	-96.306%
2026-05-18	8.2800	8.6500	6.8000	7.3100	-18.324%	1,243	73,179	-96.170%
2026-05-15	8.1500	10.1200	7.7500	8.9500	+7.702%	1,983	73,179	-96.872%
2026-05-14	8.7300	8.9500	7.8500	8.3100	-3.372%	959	72,537	-96.631%
2026-05-13	6.5500	9.5500	6.5500	8.6000	+21.127%	1,207	72,372	-96.744%
2026-05-12	6.8500	7.4000	6.7500	7.1000	+5.341%	882	72,372	-96.056%
2026-05-11	6.5900	6.9500	5.9500	6.7400	-0.736%	588	72,372	-95.846%
2026-05-08	5.9000	7.4000	5.8500	6.7900	+30.326%	3,514	72,375	-95.876%
2026-05-07	5.6000	6.6500	4.9000	5.2100	-4.404%	87,880	72,207	-94.626%
2026-05-06	4.0600	5.4500	3.8000	5.4500	+22.472%	306	5,477	-94.862%
2026-05-05	2.9500	4.5400	2.9500	4.4500	+47.841%	338	5,304	-93.708%
2026-05-04	3.5300	3.7500	2.8500	3.0100	-21.410%	407	5,236	-90.698%
2026-05-01	4.1500	5.4000	3.7200	3.8300	+30.717%	3,042	4,723	-92.689%
2026-04-30	2.5500	3.5500	2.5500	2.9300	+8.519%	1,063	4,723	-90.444%
2026-04-29	2.5700	2.8100	2.5700	2.7000	-0.369%	13	3,738	-89.630%
2026-04-28	2.7500	2.9100	2.6900	2.7100	+11.066%	403	3,737	-89.668%
2026-04-27	2.4500	2.6400	2.3300	2.4400	-14.386%	176	3,346	-88.525%
2026-04-24	2.9000	3.0400	2.8500	2.8500	-16.422%	48	3,284	-90.175%
2026-04-23	3.7000	3.7000	2.9900	3.4100	0.000%	119	3,262	-91.789%
2026-04-22	2.6000	3.5800	2.5400	3.4100	+24.000%	423	3,271	-91.789%
2026-04-21	3.1300	3.2100	2.3700	2.7500	-21.652%	146	3,178	-89.818%
2026-04-20	3.3100	3.8500	3.3100	3.5100	+9.346%	553	3,178	-92.023%
2026-04-17	2.7600	3.7500	2.7600	3.2100	+28.916%	362	2,866	-91.277%
2026-04-16	2.5400	2.6500	2.3500	2.4900	-7.090%	990	2,770	-88.755%
2026-04-15	1.8500	2.7400	1.8500	2.6800	+55.814%	45	3,388	-89.552%
2026-04-14	1.6300	1.7200	1.6100	1.7200	+12.418%	46	3,392	-83.721%
2026-04-13	1.4400	1.5600	1.4400	1.5300	-7.831%	24	3,386	-81.699%
2026-04-10	1.8700	1.8700	1.6600	1.6600	-7.778%	91	3,387	-83.133%
2026-04-09	1.6200	1.8000	1.6200	1.8000	+11.111%	23	3,345	-84.444%
2026-04-08	1.7000	1.8200	1.6200	1.6200	+5.882%	54	3,346	-82.716%
2026-04-07	1.2100	1.5300	1.2000	1.5300	-16.393%	215	3,327	-81.699%
2026-04-06	1.6700	2.2000	1.6700	1.8300	+13.665%	65	3,479	-84.699%
2026-04-02	1.3800	1.6600	1.3800	1.6100	+1.899%	11	3,457	-82.609%
2026-04-01	1.4600	1.6400	1.4400	1.5800	+4.636%	29	3,457	-82.278%
2026-03-31	1.1600	1.5600	1.1500	1.5100	+27.966%	72	3,432	-81.457%
2026-03-30	1.3000	1.3000	1.1600	1.1800	-18.621%	46	3,433	-76.271%
2026-03-27	1.4200	1.4500	1.4200	1.4500	-19.444%	3	3,427	-80.690%
2026-03-26	1.7000	2.0800	1.7000	1.8000	+16.883%	53	3,427	-84.444%
2026-03-25	1.6200	1.6200	1.4500	1.5400	-3.750%	134	3,420	-81.818%
2026-03-24	1.5500	1.6700	1.5500	1.6000	+10.345%	129	3,417	-82.500%
2026-03-23	1.6800	1.6800	1.4500	1.4500	-8.805%	52	3,325	-80.690%
2026-03-20	1.4900	1.5900	1.4900	1.5900	-1.242%	2	3,276	-82.390%
2026-03-19	1.6900	1.6900	1.6100	1.6100	-5.848%	37	3,276	-82.609%
2026-03-18	1.7500	1.7500	1.7100	1.7100	-9.524%	8	3,279	-83.626%
2026-03-17	1.9100	1.9100	1.8300	1.8900	-3.571%	8	3,280	-85.185%
2026-03-16	2.0400	2.0400	1.9600	1.9600	-6.220%	8	3,280	-85.714%
2026-03-13	2.3900	2.3900	2.0800	2.0900	-16.733%	26	3,282	-86.603%
2026-03-12	2.4500	2.5100	2.4500	2.5100	-14.626%	13	3,291	-88.845%
2026-03-11	2.9300	3.0500	2.9100	2.9400	-9.538%	21	3,290	-90.476%
2026-03-10	2.7400	3.2500	2.7300	3.2500	+9.797%	9	3,294	-91.385%
2026-03-09	2.8100	2.9600	2.6600	2.9600	-4.516%	75	3,292	-90.541%
2026-03-06	2.9000	3.1500	2.9000	3.1000	-5.199%	124	3,337	-90.968%
2026-03-05	3.3000	3.4000	3.2000	3.2700	-12.800%	937	3,369	-91.437%
2026-03-04	3.6000	3.8500	3.6000	3.7500	-2.597%	18	2,507	-92.533%
2026-03-03	4.0500	4.2000	3.6000	3.8500	-4.938%	88	2,503	-92.727%
2026-03-02	3.8500	4.4500	3.8500	4.0500	+3.846%	245	2,518	-93.086%
2026-02-27	5.5100	5.5100	3.9000	3.9000	-30.973%	290	2,425	-92.821%
2026-02-26	5.4200	5.6500	5.3500	5.6500	-5.833%	21	2,210	-95.044%
2026-02-25	6.0000	6.1600	5.8500	6.0000	+0.840%	141	2,097	-95.333%
2026-02-24	5.6500	6.2000	5.6500	5.9500	+27.957%	54	2,097	-95.294%
2026-02-23	4.5300	5.0100	4.5300	4.6500	+10.451%	73	2,099	-93.978%
2026-02-20	4.2100	4.2100	4.2100	4.2100	+3.951%	2	2,059	-93.349%
2026-02-19	4.0700	4.0700	4.0500	4.0500	-7.323%	8	2,058	-93.086%
2026-02-18	4.3700	4.3700	4.3700	4.3700	+4.048%	5	2,058	-93.593%
2026-02-17	3.3400	4.2000	3.3400	4.2000	+15.385%	7	2,058	-93.333%
2026-02-13	3.9000	3.9000	3.6000	3.6400	-16.895%	83	2,027	-92.308%
2026-02-12	6.1500	6.1500	4.3500	4.3800	-43.117%	26	2,027	-93.607%
2026-02-11	7.6000	7.9500	7.6000	7.7000	+22.222%	38	2,025	-96.364%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+0.318%	1	1,993	-95.556%
2026-02-09	7.1000	7.1000	6.0500	6.2800	-14.674%	110	1,992	-95.541%
2026-02-06	8.0500	8.0500	7.3000	7.3600	-3.539%	65	1,903	-96.196%
2026-02-05	8.1500	8.1500	6.8000	7.6300	-1.421%	37	1,855	-96.330%
2026-02-04	6.4000	8.0000	6.4000	7.7400	+30.084%	96	1,879	-96.382%
2026-02-03	5.2600	5.9500	5.0000	5.9500	+9.174%	75	1,879	-95.294%
2026-02-02	4.1500	5.4500	4.1500	5.4500	+31.325%	33	1,842	-94.862%
2026-01-30	3.3500	4.1500	3.0500	4.1500	0.000%	64	1,841	-93.253%
2026-01-29	3.9400	4.3000	3.6500	4.1500	+9.211%	1,357	1,789	-93.253%
2026-01-28	4.0000	4.0000	3.7000	3.8000	-14.607%	16	1,354	-92.632%
2026-01-27	4.0000	4.5000	4.0000	4.4500	+23.611%	33	1,354	-93.708%
2026-01-26	3.1500	3.6000	3.1000	3.6000	+40.078%	46	1,334	-92.222%
2026-01-23	2.4200	2.6300	2.3700	2.5700	-4.104%	142	1,325	-89.105%
2026-01-22	2.7100	2.7100	2.6800	2.6800	-0.741%	2	1,251	-89.552%
2026-01-21	2.5900	2.8500	2.4900	2.7000	+5.058%	228	1,250	-89.630%
2026-01-20	3.4500	3.4500	2.5700	2.5700	-27.809%	70	1,059	-89.105%
2026-01-16	3.8500	3.8900	3.5600	3.5600	-11.000%	285	1,102	-92.135%
2026-01-15	4.2000	4.2000	4.0000	4.0000	-10.112%	24	1,102	-93.000%
2026-01-14	4.4900	4.4900	4.4500	4.4500	+2.299%	22	1,088	-93.708%
2026-01-13	4.5500	4.5500	4.3500	4.3500	-2.685%	32	1,085	-93.563%
2026-01-12	4.5000	4.8000	4.4500	4.4700	+5.425%	503	1,093	-93.736%
2026-01-09	4.1700	4.2500	4.0000	4.2400	-0.935%	5	697	-93.396%
2026-01-08	4.1000	4.2800	4.0500	4.2800	-9.895%	71	696	-93.458%
2026-01-07	5.1100	5.1100	4.7500	4.7500	-5.000%	8	670	-94.105%
2026-01-06	5.2800	5.4000	5.0000	5.0000	-13.043%	9	672	-94.400%
2026-01-05	6.0700	6.0700	5.6600	5.7500	-11.402%	13	684	-95.130%
2026-01-02	7.0600	7.0600	6.4900	6.4900	-5.255%	2	684	-95.686%
2025-12-31	6.9500	6.9500	6.8500	6.8500	-3.112%	7	684	-95.912%
2025-12-30	7.1000	7.1000	6.9800	7.0700	-4.201%	7	684	-96.040%
2025-12-29	7.5800	7.5800	7.3800	7.3800	-3.529%	86	682	-96.206%
2025-12-26	7.7500	7.7500	7.6000	7.6500	-0.261%	40	613	-96.340%
2025-12-24	7.6700	7.8500	7.6700	7.6700	+9.571%	6	589	-96.349%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-5.660%	10	589	-96.000%
2025-12-19	7.8300	7.8400	7.3500	7.4200	+6.000%	12	579	-96.226%
2025-12-18	7.3000	7.3000	7.0000	7.0000	-15.152%	13	569	-96.000%
2025-12-17	8.5000	8.5800	8.2500	8.2500	-10.033%	61	581	-96.606%
2025-12-15	9.3000	9.3000	9.0500	9.1700	-12.249%	17	555	-96.947%
2025-12-12	10.6400	10.6400	10.4500	10.4500	-4.128%	22	545	-97.321%
2025-12-10	10.6500	10.9900	10.6500	10.9000	+0.926%	5	542	-97.431%
2025-12-09	10.8000	10.8000	10.8000	10.8000	+2.955%	2	539	-97.407%
2025-12-08	10.7600	10.7600	10.4900	10.4900	-12.218%	5	537	-97.331%
2025-12-05	11.7600	11.9800	11.7600	11.9500	-0.167%	3	533	-97.657%
2025-12-04	12.6800	12.6800	11.9700	11.9700	-19.122%	4	533	-97.661%
2025-12-03	14.6100	15.2700	14.6100	14.8000	+0.886%	52	532	-98.108%
2025-12-02	14.5000	14.7000	14.2800	14.6700	+11.985%	86	552	-98.091%
2025-12-01	12.0700	13.1000	12.0700	13.1000	+15.929%	10	534	-97.863%
2025-11-28	11.3000	11.3000	11.3000	11.3000	-6.457%	3	539	-97.522%
2025-11-26	12.0800	12.0800	12.0800	12.0800	-2.107%	3	539	-97.682%
2025-11-25	12.3400	12.3400	12.3400	12.3400	+14.791%	1	539	-97.731%
2025-11-24	10.7500	10.7500	10.7500	10.7500	+1.415%	1	539	-97.395%
2025-11-21	10.4000	10.6000	10.4000	10.6000	+6.533%	3	540	-97.358%
2025-11-20	11.2800	11.2800	9.9500	9.9500	-8.041%	12	538	-97.186%
2025-11-19	10.7500	10.8200	10.7500	10.8200	+7.662%	7	534	-97.412%
2025-11-18	9.7000	10.0500	9.7000	10.0500	0.000%	6	529	-97.214%
2025-11-17	10.0500	10.0500	10.0500	10.0500	-16.459%	5	529	-97.214%
2025-11-14	11.9000	12.2500	11.9000	12.0300	+1.092%	112	524	-97.672%
2025-11-12	11.4000	12.0000	11.4000	11.9000	-1.327%	95	413	-97.647%
2025-11-11	11.5400	12.2500	11.5400	12.0600	+15.962%	52	372	-97.678%
2025-11-10	10.8000	10.8000	10.2700	10.4000	-6.306%	11	320	-97.308%
2025-11-06	10.3000	11.1000	10.3000	11.1000	+6.731%	6	321	-97.477%
2025-11-05	10.0500	10.5000	10.0500	10.4000	-2.347%	33	323	-97.308%
2025-11-04	10.1300	10.6500	10.1300	10.6500	+0.948%	7	322	-97.371%
2025-11-03	10.5500	10.5500	10.5500	10.5500	-2.405%	1	323	-97.346%
2025-10-31	9.9500	11.1000	9.9500	10.8100	-1.727%	116	323	-97.410%
2025-10-30	11.0200	11.4000	11.0000	11.0000	+7.108%	10	337	-97.455%
2025-10-29	10.4800	10.7600	10.2700	10.2700	-0.291%	21	333	-97.274%
2025-10-28	10.4000	10.4000	10.3000	10.3000	+8.080%	8	323	-97.282%
2025-10-27	8.8000	9.5300	8.7500	9.5300	+14.819%	98	247	-97.062%
2025-10-24	7.5500	8.3500	7.5500	8.3000	+7.792%	31	247	-96.627%
2025-10-23	7.7000	7.8000	7.7000	7.7000	+6.207%	8	236	-96.364%
2025-10-22	7.5700	7.5700	7.2500	7.2500	-20.504%	21	232	-96.138%
2025-10-21	8.7700	9.1200	8.7000	9.1200	+16.923%	74	211	-96.930%
2025-10-20	7.4500	7.8000	7.4500	7.8000	+33.333%	40	192	-96.410%
2025-10-17	5.6400	5.8500	5.6400	5.8500	+8.333%	7	162	-95.214%
2025-10-14	5.4000	5.4000	5.4000	5.4000	+5.469%	2	164	-94.815%
2025-10-13	5.1200	5.1200	5.1200	5.1200	-7.748%	2	162	-94.531%
2025-10-10	5.6500	5.6500	5.5500	5.5500	-23.448%	12	162	-94.955%
2025-10-08	6.9500	7.2500	6.9500	7.2500	+11.367%	19	164	-96.138%
2025-10-07	6.7500	6.8000	6.5100	6.5100	-12.027%	8	160	-95.699%
2025-10-03	7.3000	7.4000	7.3000	7.4000	+1.231%	3	152	-96.216%
2025-10-01	7.1000	7.3100	7.1000	7.3100	+13.333%	10	149	-96.170%
2025-09-30	6.6000	6.6500	6.4500	6.4500	-7.194%	47	150	-95.659%
2025-09-26	6.8000	6.9500	6.8000	6.9500	-3.873%	13	179	-95.971%
2025-09-25	6.4000	7.2300	6.4000	7.2300	+17.561%	12	166	-96.127%
2025-09-24	6.4000	6.4000	6.1000	6.1500	-8.209%	38	164	-95.447%
2025-09-23	7.0000	7.0000	6.7000	6.7000	-4.286%	80	138	-95.821%
2025-09-22	5.4000	7.0100	5.4000	7.0000	+57.658%	36	97	-96.000%
2025-09-19	4.1300	4.4900	4.1300	4.4400	+22.314%	21	72	-93.694%
2025-09-17	3.6300	3.6300	3.6300	3.6300	-3.200%	1	53	-92.287%
2025-09-16	3.8000	3.8000	3.7500	3.7500	+15.385%	11	53	-92.533%
2025-09-15	3.2500	3.2500	3.2500	3.2500	+37.131%	1	42	-91.385%
2025-09-11	2.3700	2.3800	2.3700	2.3700	+5.333%	10	43	-88.186%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-28.344%	1	34	-87.556%
2025-09-08	3.1500	3.1500	3.1400	3.1400	-3.086%	11	35	-91.083%
2025-09-04	3.1200	3.2400	3.1200	3.2400	-1.818%	2	24	-91.358%
2025-09-03	3.1000	3.3000	3.1000	3.3000	+21.324%	3	24	-91.515%
2025-08-29	2.7200	2.7200	2.7200	2.7200	-2.857%	1	21	-89.706%
2025-08-28	2.8000	2.8000	2.8000	2.8000	+8.108%	1	21	-90.000%
2025-08-27	2.5900	2.5900	2.5900	2.5900	+4.858%	1	20	-89.189%
2025-08-25	2.4700	2.4700	2.4700	2.4700	+3.347%	1	20	-88.664%
2025-08-22	2.3900	2.3900	2.3900	2.3900	+8.145%	1	20	-88.285%
2025-08-21	2.2100	2.2100	2.2100	2.2100	-7.143%	1	20	-87.330%
2025-08-20	2.3800	2.3800	2.3800	2.3800	-23.718%	2	21	-88.235%
2025-08-14	3.4000	3.4000	3.0700	3.1200	-5.455%	5	21	-91.026%
2025-08-13	3.4000	3.4500	3.3000	3.3000	0.000%	17	17	-91.515%